JPMorgan Fundamental Data Science Large Value ETF (LVDS) Stock Price

60.715 ▲ +0.3958 (+0.66%)
Open: 60.715 Vol: 0 Day's range: 60.715 - 60.715 Sep 03, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.61▲ 60.61▲ 60.61▲ 60.39▲ 60.78▼
MA10 60.61▲ 60.61▲ 60.61▲ 60.52▲ 59.77▲
MA20 60.51▲ 60.51▲ 60.51▲ 60.68▲ 57.68▲
MA50 58.23▲ 58.18▲ 58.03▲ 59.47▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.209▼ -0.223▼ -0.136▼ N/A    
RSI 65.876▲ 66.291▲ 66.582▲ 57.504▲ 87.015▲
STOCH 47.416     47.416     47.416     27.844     92.835▲
WILL %R -36.220     -36.220     -36.220     -40.083     -8.391▲
CCI 12.169     12.169     12.169     37.503     76.307    
Latest Filters Detected On LVDS
MA $LVDS Price Crossed Above MA(26) Set Alert
MA $LVDS Price Crossed Above MA(13) Set Alert
MA $LVDS Price Crossed Above MA(7) Set Alert
CDL $LVDS Doji Candlestick Pattern Detected Set Alert
JPMorgan Fundamental Data Science Large Value ETF News
LVDS historical stock data
date open high low close volume
03/09/26 60.715 60.715 60.715 60.715 15,566
02/09/26 60.30 60.36 60.26 60.3192 5,370
01/09/26 60.29 60.29 59.99 60.0247 7,727
31/08/26 60.34 60.42 60.265 60.2935 6,040
28/08/26 60.58 60.6199 60.54 60.6199 2,488
27/08/26 60.34 60.52 60.34 60.3975 3,264
26/08/26 60.77 60.89 60.72 60.7722 5,870
25/08/26 60.62 60.7699 60.6065 60.743 5,996
24/08/26 60.75 60.75 60.75 60.75 6,641
21/08/26 60.59 60.61 60.49 60.5654 3,829
Quote Details
52wk Low:52.85
52wk High:61.20
Vol:0
Avg Vol(3m):80.6K
1Y Chng:+0.00%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00