JPMorgan Fundamental Data Science Large Value ETF (LVDS) Stock Price

60.045 ▼ -0.038 (-0.06%)
Open: 60.42 Vol: 20.9K Day's range: 59.89 - 60.42 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.62▲ 59.62▲ 59.62▲ 59.89▲ 59.38▲
MA10 59.09▲ 59.09▲ 59.09▲ 59.54▲ 59.98▲
MA20 59.09▲ 59.11▲ 59.11▲ 59.23▲ 59.08▲
MA50 59.74▲ 59.81▲ 59.82▲ 59.92▲ N/A    
MA100 N/A     N/A     N/A     58.86▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.150▲ 0.142▲ 0.134▲ 0.165▲ N/A    
RSI 59.864▲ 58.807▲ 58.388▲ 58.882▲ 71.127▲
STOCH 91.198▲ 91.198▲ 91.198▲ 86.898▲ 40.876    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.779▲ -37.258    
CCI 138.511▲ 139.739▲ 139.739▲ 114.806▲ 18.868    
Latest Filters Detected On LVDS
▲ MACD $LVDS MACD(12,26,9) Crossed Above Zero Set Alert
MA $LVDS Price Crossed Above MA(50) Set Alert
CDL $LVDS Doji Candlestick Pattern Detected Set Alert
JPMorgan Fundamental Data Science Large Value ETF News
JPMorgan Fundamental Data Science Large Value ETF Dividends | NASDAQ:LVDS | Benzinga
Friday, July 18, 2025 09:28 AM
JPMorgan Fundamental Data Science Large Value ETF issues dividends to shareholders from excess cash JPMorgan Fundamental Data Science Large Value ETF generates. Most companies pay dividends on a ...
JPMorgan Fundamental Data Science Large Value ETF (LVDS) Historical NOCP
Wednesday, July 16, 2025 07:47 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
JPMorgan Fundamental Data Science Large Value ETF (LVDS) Charts
Wednesday, July 16, 2025 07:47 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
LVDS historical stock data
date open high low close volume
16/10/26 60.42 60.42 59.89 60.045 20,900
15/10/26 60.09 60.12 59.94 60.083 5,300
14/10/26 59.76 59.77 59.50 59.708 4,600
13/10/26 60.13 60.13 59.768 59.791 2,200
12/10/26 59.80 59.9099 59.75 59.8181 11,031
09/10/26 59.38 59.55 59.38 59.5446 985
08/10/26 59.02 59.31 58.97 59.271 3,600
07/10/26 59.21 59.21 58.86 58.983 2,500
06/10/26 59.229 59.229 59.229 59.229 200
05/10/26 58.78 58.925 58.78 58.90 5,800
Quote Details
52wk Low:52.85
52wk High:61.20
Vol:20.9K
Avg Vol(3m):110.9K
1Y Chng:+0.00%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00