| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.00▲ | 58.00▲ | 57.80▲ | 58.48▲ | 57.90▲ |
| MA10 | 57.64▲ | 57.64▲ | 57.60▲ | 58.29▲ | 56.80▲ |
| MA20 | 57.06▲ | 57.07▲ | 56.91▲ | 57.82▲ | N/A |
| MA50 | N/A | N/A | N/A | 56.55▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | N/A | N/A | 0.012▲ | N/A |
| RSI | 69.491▲ | 70.939▲ | 71.529▲ | 63.893▲ | N/A |
| STOCH | 71.839 | 71.839 | 64.860 | 78.287 | N/A |
| WILL %R | -14.844▲ | -14.844▲ | -11.111▲ | -16.612▲ | N/A |
| CCI | 82.878 | 82.878 | 88.541 | 113.893▲ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 58.99 | 58.99 | 58.65 | 58.6561 | 4,777 |
| 16/07/26 | 58.80 | 58.90 | 58.77 | 58.8411 | 1,745 |
| 15/07/26 | 58.35 | 58.4166 | 58.34 | 58.4166 | 1,602 |
| 14/07/26 | 58.31 | 58.31 | 58.10 | 58.1325 | 1,231 |
| 13/07/26 | 58.55 | 58.55 | 58.27 | 58.3636 | 1,553 |
| 10/07/26 | 58.0984 | 58.25 | 58.0984 | 58.2141 | 2,615 |
| 09/07/26 | 57.91 | 58.05 | 57.82 | 58.0207 | 4,636 |
| 08/07/26 | 57.91 | 57.91 | 57.71 | 57.7929 | 1,482 |
| 07/07/26 | 58.65 | 58.65 | 58.32 | 58.3735 | 2,639 |
| 06/07/26 | 58.10 | 58.16 | 58.09 | 58.09 | 7,341 |
|
|
||||
|
|
||||
|
|