JPMorgan Fundamental Data Science Large Value ETF (LVDS) Stock Price

56.6042 ▲ +0.3814 (+0.68%)
Open: 56.50 Vol: 3.54K Day's range: 56.45 - 56.64 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.59▲ 55.39▲ 54.94▲ 56.04▲ 55.44▲
MA10 54.68▲ 54.43▲ 54.17▲ 55.85▲ N/A    
MA20 N/A     N/A     N/A     55.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 85.668▲ N/A     N/A     72.232▲ N/A    
STOCH N/A     N/A     N/A     86.196▲ N/A    
WILL %R -6.916▲ N/A     N/A     -1.697▲ N/A    
CCI 94.150     N/A     N/A     133.008▲ N/A    
Latest Filters Detected On LVDS
▲ RSI&STOCH $LVDS Overbought RSI + Stochastic Set Alert
▲ RSI $LVDS RSI(14) Crossed Above 70 Set Alert
▲ BREAK $LVDS Price Breaks 30 Days High Set Alert
▲ BREAK $LVDS Price Breaks 20 Days High Set Alert
▲ BREAK $LVDS Price Breaks 10 Days High Set Alert
JPMorgan Fundamental Data Science Large Value ETF News
JPMorgan Fundamental Data Science Large Value ETF (LVDS) Charts
Monday, April 20, 2026 10:38 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JPMorgan Fundamental Data Science Large Value ETF (LVDS) Historical NOCP
Tuesday, July 15, 2025 11:58 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
LVDS historical stock data
date open high low close volume
04/06/26 56.50 56.64 56.45 56.6042 3,540
03/06/26 56.22 56.2228 56.21 56.2228 3,864
02/06/26 55.88 56.14 55.88 56.1214 5,117
01/06/26 55.64 55.64 55.42 55.5359 2,557
29/05/26 55.87 55.87 55.70 55.7313 2,859
28/05/26 55.86 55.91 55.8208 55.8208 672
27/05/26 56.11 56.11 55.8802 55.897 2,140
26/05/26 55.96 55.97 55.8198 55.9388 4,505
22/05/26 55.48 55.56 55.47 55.4828 3,942
21/05/26 54.90 55.17 54.88 55.17 1,377
Quote Details
52wk Low:52.85
52wk High:56.64
Vol:3.54K
Avg Vol(3m):32.5K
1Y Chng:+0.00%
1M Chng:+5.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00