| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.64▼ | 97.64▼ | 97.64▼ | 97.41▼ | 97.85▼ |
| MA10 | 97.75▼ | 97.88▼ | 97.94▼ | 97.67▼ | 97.95▼ |
| MA20 | 98.07▼ | 98.13▼ | 98.17▼ | 97.99▼ | 98.24▼ |
| MA50 | 98.12▼ | 98.11▼ | 98.18▼ | 98.07▼ | N/A |
| MA100 | 98.17▼ | 98.37▼ | N/A | 98.32▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.111▼ | -0.114▼ | -0.139▼ | N/A |
| RSI | 26.044▼ | 29.406▼ | 30.963▼ | 28.215▼ | 39.682▼ |
| STOCH | 2.705▼ | 1.852▼ | 3.086▼ | 4.866▼ | 35.557 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -166.721▼ | -156.579▼ | -161.295▼ | -188.529▼ | -211.684▼ |
|
Monday, June 29, 2026 05:01 PM
Short interest in Longview Advantage Fixed Income ETF (NASDAQ:LVIG) increased during the last reporting period, rising from 12.00 to 5.17K. This put -% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 96.83 | 96.84 | 96.8225 | 96.8225 | 5,865 |
| 10/09/26 | 96.95 | 96.9636 | 96.95 | 96.9636 | 667 |
| 09/09/26 | 97.67 | 97.67 | 97.605 | 97.605 | 284 |
| 08/09/26 | 97.83 | 97.8301 | 97.765 | 97.765 | 2,509 |
| 04/09/26 | 97.875 | 97.875 | 97.875 | 97.875 | 124 |
| 03/09/26 | 97.92 | 97.92 | 97.885 | 97.885 | 617 |
| 02/09/26 | 97.78 | 97.7979 | 97.76 | 97.7979 | 652 |
| 01/09/26 | 97.7601 | 97.7699 | 97.7601 | 97.7614 | 1,074 |
| 31/08/26 | 98.02 | 98.06 | 98.02 | 98.0433 | 1,031 |
| 28/08/26 | 98.37 | 98.37 | 98.1658 | 98.1658 | 1,051 |
|
|
||||
|
|
||||
|
|