Longview Advantage Fixed Income ETF (LVIG) Stock Price

98.7988 ▼ -0.4025 (-0.41%)
Open: 98.75 Vol: 827 Day's range: 98.75 - 98.7988 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.54▼ 99.54▼ 99.54▼ 99.22▼ 99.25▼
MA10 99.57▼ 99.58▼ 99.58▼ 99.38▼ N/A    
MA20 99.51▲ 99.37▲ N/A     99.28▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 60.002▲ 63.976▲ 65.782▲ 43.303▼ N/A    
STOCH 35.714     31.441     N/A     8.505▼ N/A    
WILL %R -61.905     -61.905     -33.766     -97.348▼ N/A    
CCI -57.445     -61.667     -1.502     -204.785▼ N/A    
Latest Filters Detected On LVIG
MA $LVIG Price Crossed Below MA(26) Set Alert
▼ BREAK $LVIG Price Breaks 10 Days Low Set Alert
CDL $LVIG Marubozu Candlestick Pattern Detected Set Alert
Longview Advantage Fixed Income ETF News
LVIG historical stock data
date open high low close volume
29/04/26 98.75 98.7988 98.75 98.7988 827
28/04/26 99.21 99.21 99.18 99.2013 4,454
27/04/26 99.31 99.31 99.28 99.2904 1,817
24/04/26 99.53 99.53 99.48 99.48 1,030
23/04/26 99.36 99.40 99.3382 99.3382 3,603
22/04/26 99.57 99.57 99.5062 99.5062 3,056
21/04/26 99.50 99.54 99.3737 99.3737 3,992
20/04/26 99.72 99.78 99.72 99.725 6,076
17/04/26 99.88 99.88 99.7791 99.7791 986
16/04/26 99.34 99.38 99.34 99.345 4,774
Quote Details
52wk Low:97.827
52wk High:100.59
Vol:827
Avg Vol(3m):485K
1Y Chng:+0.00%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00