Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARCT | 13.33▼ | -1.08 (-7.49%) | 14.53 | 13.00 | 1,198,781 |
| ARDC | 14.21▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 0 |
| ARDT | 13.68▲ | +0.37 (+2.78%) | 13.73 | 13.305 | 827,800 |
| ARE | 73.37▼ | -0.84 (-1.13%) | 74.75 | 73.04 | 2,406,000 |
| AREA | 18.3621▼ | -0.0659 (-0.36%) | 18.3621 | 18.3621 | 1 |
| ARES | 173.18▲ | +2.07 (+1.21%) | 175.65 | 171.41 | 1,591,500 |
| ARGT | 85.35▼ | -0.21 (-0.25%) | 85.79 | 84.70 | 154,300 |
| ARGX | 560.14▲ | +0.10 (+0.02%) | 565.2317 | 555.63 | 461,687 |
| ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
| ARL | 14.41▼ | -0.65 (-4.32%) | 15.68 | 14.41 | 14,500 |
| ARLO | 17.17▼ | -0.19 (-1.09%) | 17.50 | 16.85 | 1,880,000 |
| ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
| ARMG | 16.50▲ | +1.54 (+10.29%) | 16.55 | 15.25 | 123,925 |
| ARMH | 69.698▲ | +3.159 (+4.75%) | 69.698 | 67.81 | 1,900 |
| ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
| AROC | 25.00▼ | -0.22 (-0.87%) | 25.34 | 24.85 | 1,586,500 |
| AROW | 26.735▲ | +0.105 (+0.39%) | 26.90 | 26.51 | 93,587 |
| ARP | 28.3234▼ | -0.0596 (-0.21%) | 28.35 | 28.18 | 1,453 |
| ARQQ | 38.89▼ | -1.70 (-4.19%) | 43.50 | 37.10 | 1,178,044 |
| ARQT | 13.74▼ | -0.66 (-4.58%) | 14.40 | 13.65 | 2,335,612 |
| ARR | 16.58▼ | -0.11 (-0.66%) | 16.7758 | 16.43 | 5,807,229 |
| ARTNA | 33.71▲ | +0.25 (+0.75%) | 34.49 | 33.58 | 45,888 |
| ARTY | 40.64▼ | -0.07 (-0.17%) | 40.92 | 40.3074 | 210,229 |
| ARVR | 46.85▲ | +0.0749 (+0.16%) | 46.85 | 46.85 | 100 |
| ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
| ARWR | 16.08▲ | +0.01 (+0.06%) | 16.24 | 15.655 | 2,078,814 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASA | 30.52▼ | -1.38 (-4.33%) | 31.30 | 30.36 | 45,304 |
| ASAN | 13.28▼ | -0.05 (-0.38%) | 13.4869 | 13.14 | 4,853,817 |
| ASB | 24.44▼ | -0.12 (-0.49%) | 24.77 | 24.37 | 1,948,400 |
| ASEA | 16.27▼ | -0.41 (-2.46%) | 16.35 | 16.21 | 12,900 |
| ASET | 32.50▲ | +0.115 (+0.36%) | 32.50 | 32.35 | 550 |
| ASGI | 20.19▲ | +0.30 (+1.51%) | 20.20 | 19.95 | 0 |
| ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
| ASH | 50.70▼ | -0.31 (-0.61%) | 51.88 | 50.30 | 513,400 |
| ASHR | 27.32▼ | -0.29 (-1.05%) | 27.405 | 27.31 | 4,935,473 |
| ASHS | 29.26▼ | -0.005 (-0.02%) | 29.355 | 29.26 | 7,577 |
| ASIA | 29.258▼ | -0.041 (-0.14%) | 29.27 | 29.258 | 1,500 |
| ASIC | 22.34▲ | +1.29 (+6.13%) | 22.41 | 21.00 | 217,400 |
| ASIX | 24.15▲ | +0.25 (+1.05%) | 24.41 | 23.86 | 301,000 |
| ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
| ASMB | 17.31▲ | +0.23 (+1.35%) | 17.865 | 16.81 | 31,329 |
| ASMF | 22.53▼ | -0.07 (-0.31%) | 22.56 | 22.47 | 13,400 |
| ASMG | 15.61▼ | -0.14 (-0.89%) | 16.07 | 15.45 | 26,918 |
| ASMH | 53.433▼ | -0.179 (-0.33%) | 53.90 | 53.433 | 900 |
| ASML | 795.95▼ | -2.14 (-0.27%) | 805.49 | 788.45 | 1,200,600 |
| ASND | 172.22▼ | -0.73 (-0.42%) | 174.81 | 170.665 | 255,335 |
| ASO | 46.51▲ | +0.81 (+1.77%) | 47.25 | 45.92 | 2,163,519 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
| ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
| ASTH | 24.73▲ | +0.01 (+0.04%) | 25.12 | 24.11 | 481,300 |
| ASTS | 49.36▼ | -1.26 (-2.49%) | 53.35 | 49.25 | 31,720,808 |
| ASX | 10.59▼ | -0.06 (-0.56%) | 10.67 | 10.48 | 10,366,300 |
| ATAT | 32.75▲ | +0.32 (+0.99%) | 32.80 | 31.88 | 664,094 |
| ATEC | 11.08▲ | +0.18 (+1.65%) | 11.15 | 10.76 | 3,303,150 |
| ATEN | 19.12▲ | +0.06 (+0.31%) | 19.34 | 18.88 | 1,515,214 |
| ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATGE | 128.49▲ | +3.11 (+2.48%) | 130.40 | 124.34 | 1,296,200 |
| ATGL | 21.00▲ | +0.19 (+0.91%) | 21.00 | 20.20 | 5,880 |
| ATHM | 25.93▲ | +0.10 (+0.39%) | 26.00 | 25.65 | 205,300 |
| ATHR | 14.45▲ | +0.78 (+5.71%) | 14.45 | 13.235 | 17,400 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| ATKR | 71.15▲ | +0.38 (+0.54%) | 72.25 | 70.55 | 1,358,217 |
| ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
| ATLO | 17.52▼ | -0.15 (-0.85%) | 17.66 | 17.50 | 69,242 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNI | 16.51▲ | +0.41 (+2.55%) | 16.66 | 16.13 | 90,074 |
| ATO | 152.49▼ | -0.43 (-0.28%) | 153.98 | 152.37 | 1,551,588 |
| ATR | 155.82▲ | +1.34 (+0.87%) | 156.11 | 154.23 | 643,100 |
| ATRC | 32.28▼ | -0.60 (-1.82%) | 32.935 | 31.88 | 968,000 |
| ATRO | 33.44▼ | -0.13 (-0.39%) | 34.60 | 32.90 | 1,606,800 |
| ATS | 31.70▼ | -0.26 (-0.81%) | 32.14 | 31.27 | 75,800 |
| AU | 43.88▼ | -2.48 (-5.35%) | 44.47 | 43.44 | 37,390,587 |
| AUB | 31.27▼ | -0.16 (-0.51%) | 31.82 | 31.1135 | 4,066,986 |
| AUBN | 25.28▲ | +0.52 (+2.10%) | 25.40 | 24.49 | 3,665 |
| AUGT | 32.678▲ | +0.118 (+0.36%) | 32.69 | 32.57 | 2,100 |
| AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
| AUMI | 52.73▼ | -2.73 (-4.92%) | 53.97 | 52.73 | 0 |
| AUSF | 44.35▲ | +0.08 (+0.18%) | 44.52 | 44.12 | 29,100 |
| AVA | 37.64▼ | -0.08 (-0.21%) | 37.94 | 37.40 | 1,113,200 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVB | 204.38▲ | +0.17 (+0.08%) | 206.6197 | 203.64 | 1,401,467 |
| AVBP | 22.91▲ | +0.10 (+0.44%) | 23.2648 | 22.305 | 591,465 |
| AVDE | 73.76▲ | +0.41 (+0.56%) | 74.00 | 73.42 | 492,100 |
| AVDS | 61.832▲ | +0.315 (+0.51%) | 62.01 | 61.65 | 9,100 |
| AVDV | 78.86▲ | +0.42 (+0.54%) | 79.14 | 78.50 | 396,500 |
| AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
| AVEM | 68.25▼ | -0.11 (-0.16%) | 68.429 | 67.999 | 517,700 |
| AVES | 53.36▼ | -0.12 (-0.22%) | 53.5017 | 53.1938 | 28,054 |
| AVGB | 50.71 | +0.00 (+0.00%) | 50.79 | 50.71 | 4,300 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVGG | 19.79▲ | +0.06 (+0.30%) | 19.96 | 19.287 | 35,700 |
| AVGO | 269.35▼ | -0.82 (-0.30%) | 271.85 | 266.88 | 27,453,700 |
| AVGV | 65.071▲ | +0.32 (+0.49%) | 65.19 | 64.73 | 11,700 |
| AVGX | 34.20▼ | -0.26 (-0.75%) | 34.859 | 33.60 | 417,100 |