Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 67.76▼ | -1.63 (-2.35%) | 69.70 | 66.11 | 164,300 |
| APRT | 40.208▼ | -0.107 (-0.27%) | 40.28 | 40.14 | 5,200 |
| APRW | 33.94▼ | -0.0499 (-0.15%) | 33.97 | 33.91 | 2,900 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| APUE | 39.44▼ | -0.28 (-0.70%) | 39.58 | 39.34 | 72,300 |
| AQWA | 19.7989▼ | -0.1397 (-0.70%) | 19.9699 | 19.7989 | 4,599 |
| AR | 31.92▼ | -0.22 (-0.68%) | 32.16 | 31.715 | 3,037,352 |
| ARB | 28.94▲ | +0.04 (+0.14%) | 28.95 | 28.898 | 3,300 |
| ARCB | 73.76▲ | +0.60 (+0.82%) | 74.74 | 72.69 | 184,700 |
| ARCC | 22.40▲ | +0.15 (+0.67%) | 22.415 | 22.26 | 2,343,832 |
| ARCT | 17.01▼ | -0.29 (-1.68%) | 17.36 | 16.645 | 523,403 |
| ARDC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.63 | 88,300 |
| ARDT | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.41 | 179,800 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| AREA | 19.106▲ | +0.064 (+0.34%) | 19.106 | 19.03 | 200 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARGX | 712.20▲ | +8.13 (+1.15%) | 716.62 | 702.42 | 353,600 |
| ARHS | 11.73▼ | -0.02 (-0.17%) | 11.78 | 11.555 | 1,791,946 |
| ARI | 10.59▲ | +0.14 (+1.34%) | 10.61 | 10.44 | 1,073,500 |
| ARIS | 24.27▲ | +0.28 (+1.17%) | 24.32 | 23.94 | 714,200 |
| ARL | 15.30▲ | +0.09 (+0.59%) | 15.30 | 15.30 | 500 |
| ARLO | 17.41▼ | -0.44 (-2.46%) | 17.95 | 17.21 | 1,379,597 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMG | 10.777▼ | -0.679 (-5.93%) | 11.16 | 10.615 | 92,600 |
| ARMH | 59.394▼ | -1.741 (-2.85%) | 60.02 | 59.394 | 300 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| AROC | 24.76▼ | -0.06 (-0.24%) | 24.97 | 24.625 | 1,153,691 |
| AROW | 29.73▼ | -0.05 (-0.17%) | 30.22 | 28.61 | 87,931 |
| ARP | 29.253▼ | -0.0528 (-0.18%) | 29.253 | 29.22 | 12,900 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARQT | 15.52▲ | +0.03 (+0.19%) | 15.585 | 15.10 | 1,185,374 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ARTNA | 33.15▼ | -0.31 (-0.93%) | 33.98 | 33.065 | 24,382 |
| ARTY | 42.68▼ | -0.77 (-1.77%) | 43.16 | 42.45 | 362,300 |
| ARVR | 47.7733▼ | -0.6113 (-1.26%) | 47.7733 | 47.7733 | 30 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ARWR | 22.03▼ | -0.31 (-1.39%) | 22.55 | 21.61 | 2,388,674 |
| ARX | 20.05▼ | -1.52 (-7.05%) | 21.62 | 18.26 | 4,356,928 |
| AS | 39.32▼ | -1.59 (-3.89%) | 40.50 | 38.77 | 3,853,300 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| ASAN | 14.60▲ | +0.04 (+0.27%) | 14.865 | 14.46 | 3,421,494 |
| ASB | 26.97▼ | -0.04 (-0.15%) | 27.46 | 26.92 | 1,808,911 |
| ASC | 11.62▼ | -0.08 (-0.68%) | 11.68 | 11.46 | 306,000 |
| ASCE | 26.3979▼ | -0.3329 (-1.25%) | 26.41 | 26.3694 | 267,927 |
| ASEA | 17.20▼ | -0.11 (-0.64%) | 17.25 | 17.16 | 13,580 |
| ASET | 33.485▲ | +0.0222 (+0.07%) | 33.50 | 33.4746 | 496 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ASGM | 25.6548▼ | -0.2429 (-0.94%) | 25.6548 | 25.6548 | 4 |
| ASGN | 54.25▲ | +1.00 (+1.88%) | 54.26 | 53.31 | 690,800 |
| ASH | 56.15▼ | -0.45 (-0.80%) | 57.01 | 55.92 | 327,100 |
| ASHR | 31.95▲ | +0.22 (+0.69%) | 32.035 | 31.91 | 13,734,673 |
| ASHS | 35.8193▲ | +0.2293 (+0.64%) | 35.88 | 35.6901 | 22,168 |
| ASIA | 30.733▼ | -0.131 (-0.42%) | 30.733 | 30.65 | 200 |
| ASIC | 22.64▲ | +0.23 (+1.03%) | 23.015 | 22.28 | 51,288 |
| ASIX | 21.46▲ | +0.38 (+1.80%) | 21.47 | 21.12 | 206,453 |
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASMB | 24.70▼ | -0.80 (-3.14%) | 25.43 | 24.00 | 122,376 |
| ASMF | 22.672▼ | -0.109 (-0.48%) | 22.715 | 22.62 | 6,400 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASND | 194.27▲ | +0.37 (+0.19%) | 194.75 | 191.19 | 357,323 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ASPS | 11.46▲ | +0.10 (+0.88%) | 11.49 | 10.77 | 8,365 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ASTE | 46.29▼ | -0.68 (-1.45%) | 47.13 | 45.705 | 290,830 |
| ASTH | 31.96▲ | +0.63 (+2.01%) | 32.16 | 31.43 | 358,000 |
| ASTS | 48.94▼ | -0.01 (-0.02%) | 49.06 | 46.76 | 5,184,326 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATEC | 15.90▼ | -0.13 (-0.81%) | 16.14 | 15.77 | 1,651,222 |
| ATEN | 17.71▲ | +0.12 (+0.68%) | 17.74 | 17.50 | 1,106,783 |
| ATEX | 23.74▲ | +0.42 (+1.80%) | 23.935 | 22.92 | 225,730 |
| ATFV | 32.1439▼ | -0.5863 (-1.79%) | 32.66 | 32.00 | 87,130 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATGL | 30.70▲ | +1.10 (+3.72%) | 30.70 | 28.00 | 9,681 |
| ATHM | 28.88▲ | +0.44 (+1.55%) | 29.03 | 28.34 | 284,600 |
| ATI | 77.54▼ | -0.93 (-1.19%) | 78.96 | 76.59 | 2,165,300 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| ATLC | 66.70▼ | -0.13 (-0.19%) | 67.065 | 66.27 | 20,933 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATMU | 44.52▼ | -0.07 (-0.16%) | 44.78 | 44.16 | 604,300 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| ATNI | 17.00▲ | +0.99 (+6.18%) | 17.1156 | 16.01 | 57,954 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| ATRA | 12.05▼ | -0.31 (-2.51%) | 12.44 | 11.7024 | 36,668 |
| ATRC | 36.99▼ | -0.23 (-0.62%) | 37.585 | 36.945 | 334,377 |
| ATRO | 36.37▼ | -1.46 (-3.86%) | 38.00 | 36.01 | 836,700 |
| ATS | 27.72▲ | +0.17 (+0.62%) | 27.80 | 27.36 | 166,801 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUB | 35.73▲ | +0.22 (+0.62%) | 35.89 | 35.465 | 769,093 |
| AUBN | 25.8077▲ | +0.8577 (+3.44%) | 28.59 | 25.8077 | 857 |
| AUGO | 29.21▲ | +0.79 (+2.78%) | 29.70 | 28.25 | 162,371 |
| AUGT | 34.128▼ | -0.17 (-0.50%) | 34.15 | 34.09 | 5,500 |
| AUGW | 31.5006▼ | -0.0707 (-0.22%) | 31.58 | 31.47 | 6,887 |
| AUMI | 65.6617▲ | +1.7678 (+2.77%) | 65.6617 | 64.23 | 3,643 |