Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APG | 44.82▲ | +0.41 (+0.92%) | 44.90 | 44.21 | 2,471,632 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APIE | 37.38▲ | +0.20 (+0.54%) | 37.46 | 36.99 | 57,276 |
| APLD | 27.60▲ | +1.34 (+5.10%) | 27.855 | 25.56 | 20,530,161 |
| APLE | 12.51▲ | +0.03 (+0.24%) | 12.52 | 12.21 | 2,358,908 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| APLU | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.8001 | 18,801 |
| APLY | 11.75▼ | -0.03 (-0.25%) | 11.78 | 11.685 | 62,641 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APOG | 36.20▼ | -0.02 (-0.06%) | 36.425 | 35.435 | 153,327 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| APPN | 21.20▲ | +0.98 (+4.85%) | 21.35 | 20.05 | 1,409,663 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| APTV | 59.36▼ | -0.29 (-0.49%) | 59.62 | 58.28 | 2,076,038 |
| APUE | 42.22▲ | +0.425 (+1.02%) | 42.27 | 41.64 | 138,251 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| ARB | 29.42▲ | +0.02 (+0.07%) | 29.4699 | 29.40 | 7,377 |
| ARCB | 108.56▲ | +0.08 (+0.07%) | 108.66 | 105.55 | 205,722 |
| ARCC | 18.19▲ | +0.10 (+0.55%) | 18.20 | 17.90 | 5,646,507 |
| ARDC | 12.32▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 92,088 |
| ARE | 43.75▲ | +1.14 (+2.68%) | 43.755 | 42.005 | 1,575,112 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARGX | 809.27▲ | +9.62 (+1.20%) | 812.31 | 790.82 | 336,496 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARIS | 20.76▲ | +0.02 (+0.10%) | 20.82 | 20.07 | 622,361 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| ARMY | 26.858▲ | +0.628 (+2.39%) | 26.858 | 26.78 | 567 |
| AROC | 36.47▲ | +0.52 (+1.45%) | 36.78 | 36.16 | 819,771 |
| AROW | 36.40▼ | -0.03 (-0.08%) | 36.52 | 36.12 | 79,041 |
| ARP | 32.1698▲ | +0.1754 (+0.55%) | 32.185 | 32.10 | 2,801 |
| ARQQ | 13.24▲ | +0.71 (+5.67%) | 13.3499 | 11.91 | 195,793 |
| ARQT | 24.12▼ | -0.09 (-0.37%) | 24.5096 | 23.82 | 797,633 |
| ARR | 17.57▼ | -0.10 (-0.57%) | 17.7199 | 17.33 | 4,473,150 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ARVN | 10.58▼ | -0.24 (-2.22%) | 11.165 | 10.56 | 656,813 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ARWR | 63.79▼ | -1.35 (-2.07%) | 67.29 | 63.27 | 1,765,130 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| AS | 35.25▲ | +0.03 (+0.09%) | 35.42 | 34.54 | 2,065,450 |
| ASA | 68.07▲ | +0.67 (+0.99%) | 68.21 | 66.49 | 35,057 |
| ASB | 27.86▲ | +0.38 (+1.38%) | 27.905 | 27.15 | 1,657,297 |
| ASC | 15.71▲ | +0.23 (+1.49%) | 16.01 | 15.52 | 471,239 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASEA | 19.9293▲ | +0.1193 (+0.60%) | 19.9293 | 19.59 | 23,187 |
| ASGI | 24.55▲ | +0.35 (+1.45%) | 24.605 | 24.125 | 162,165 |
| ASGM | 29.7801▲ | +0.2601 (+0.88%) | 29.7801 | 29.76 | 167 |
| ASGN | 37.78▲ | +2.46 (+6.96%) | 37.83 | 34.94 | 577,315 |
| ASH | 56.55▲ | +0.13 (+0.23%) | 56.64 | 55.005 | 356,477 |
| ASHR | 34.15▲ | +0.34 (+1.01%) | 34.15 | 33.83 | 3,520,743 |
| ASHS | 42.51▲ | +0.2958 (+0.70%) | 42.51 | 42.12 | 3,131 |
| ASIA | 37.459▲ | +0.0566 (+0.15%) | 37.55 | 37.07 | 5,284 |
| ASIC | 20.57▼ | -0.01 (-0.05%) | 20.90 | 20.125 | 59,445 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASMF | 25.4169▲ | +0.0269 (+0.11%) | 25.50 | 25.4169 | 289 |
| ASMG | 40.54▲ | +0.90 (+2.27%) | 40.54 | 38.47 | 139,542 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASML | 1,500.20▲ | +21.92 (+1.48%) | 1,500.55 | 1,461.03 | 1,704,775 |
| ASMU | 26.55▲ | +0.7701 (+2.99%) | 26.55 | 25.27 | 49,999 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASO | 57.14▲ | +0.77 (+1.37%) | 57.57 | 55.925 | 1,027,833 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTE | 61.10▼ | -0.12 (-0.20%) | 61.36 | 60.17 | 110,999 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ASTS | 98.97▲ | +4.07 (+4.29%) | 100.51 | 92.50 | 12,685,122 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATCL | 24.9114▲ | +0.0814 (+0.33%) | 24.9114 | 24.77 | 40,077 |
| ATEC | 11.25▲ | +0.35 (+3.21%) | 11.30 | 10.79 | 2,614,530 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATEX | 35.95▲ | +0.06 (+0.17%) | 37.43 | 35.07 | 307,409 |
| ATFV | 34.63▲ | +0.56 (+1.64%) | 34.72 | 33.99 | 15,456 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATHM | 17.85▼ | -0.05 (-0.28%) | 17.91 | 17.56 | 647,025 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATII | 10.43 | +0.00 (+0.00%) | 10.4388 | 10.43 | 9,889 |
| ATKR | 68.70▲ | +0.87 (+1.28%) | 68.80 | 66.79 | 305,817 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |