Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANEW | 51.61▼ | -0.534 (-1.02%) | 51.61 | 51.61 | 100 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANIK | 15.77▲ | +0.17 (+1.09%) | 16.2699 | 15.60 | 95,084 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOD | 10.37▼ | -0.06 (-0.58%) | 10.43 | 10.355 | 256,297 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AOK | 40.96▼ | -0.23 (-0.56%) | 41.115 | 40.96 | 185,140 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| AOR | 68.51▼ | -0.59 (-0.85%) | 68.84 | 68.455 | 207,685 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| AOUT | 14.21▼ | -0.13 (-0.91%) | 14.9699 | 13.9547 | 143,188 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APAM | 36.68▲ | +0.19 (+0.52%) | 36.95 | 35.94 | 806,381 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APD | 301.96▲ | +2.43 (+0.81%) | 304.32 | 299.00 | 641,239 |
| APEI | 59.07▲ | +0.80 (+1.37%) | 59.42 | 58.17 | 231,655 |
| APG | 41.40▲ | +0.04 (+0.10%) | 41.63 | 41.00 | 1,180,591 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APH | 155.99▼ | -3.07 (-1.93%) | 160.38 | 154.96 | 5,502,504 |
| APIE | 38.41▼ | -0.45 (-1.16%) | 38.60 | 37.74 | 46,788 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| APO | 118.83▼ | -1.51 (-1.25%) | 120.87 | 118.21 | 3,997,030 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APPF | 179.90▲ | +4.32 (+2.46%) | 181.1899 | 176.09 | 300,457 |
| APPN | 26.05▲ | +0.69 (+2.72%) | 26.81 | 25.40 | 845,503 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| APUE | 46.25▼ | -0.32 (-0.69%) | 46.5099 | 46.232 | 48,238 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 27,557 |
| AQLG | 25.8889▼ | -0.0471 (-0.18%) | 25.8889 | 25.8889 | 7 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| AR | 34.28▲ | +1.05 (+3.16%) | 34.62 | 33.35 | 5,378,564 |
| ARB | 29.69▼ | -0.0235 (-0.08%) | 29.715 | 29.68 | 15,318 |
| ARCB | 149.50▲ | +2.37 (+1.61%) | 151.49 | 147.23 | 335,396 |
| ARCC | 18.64▼ | -0.14 (-0.75%) | 18.99 | 18.63 | 4,030,567 |
| ARDC | 12.79▲ | +0.01 (+0.08%) | 12.8748 | 12.61 | 191,105 |
| ARDT | 10.07▼ | -0.01 (-0.10%) | 10.3511 | 9.9324 | 342,218 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| ARES | 120.45▼ | -1.36 (-1.12%) | 123.36 | 119.82 | 1,695,354 |
| ARGT | 94.48▼ | -0.59 (-0.62%) | 96.00 | 93.99 | 173,522 |
| ARGX | 876.25▼ | -1.37 (-0.16%) | 878.16 | 855.97 | 373,925 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARLO | 13.11▲ | +0.11 (+0.85%) | 13.19 | 12.75 | 578,312 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARMK | 58.15▲ | +0.27 (+0.47%) | 58.68 | 57.885 | 1,954,406 |
| ARMY | 23.3855▼ | -0.5401 (-2.26%) | 23.63 | 23.34 | 2,270 |
| AROC | 38.10▼ | -0.43 (-1.12%) | 39.36 | 37.80 | 976,791 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ARP | 32.5808▼ | -0.2277 (-0.69%) | 32.6118 | 32.5801 | 625 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARTNA | 34.48▲ | +0.50 (+1.47%) | 34.715 | 33.81 | 30,244 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ARW | 201.78▼ | -4.63 (-2.24%) | 206.055 | 201.32 | 324,786 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ARXS | 42.35▲ | +0.56 (+1.34%) | 43.25 | 40.60 | 699,914 |
| AS | 34.15▼ | -0.65 (-1.87%) | 35.07 | 34.03 | 1,745,547 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASC | 15.83▼ | -0.56 (-3.42%) | 16.71 | 15.805 | 571,616 |
| ASCE | 33.75▼ | -0.35 (-1.03%) | 34.00 | 33.66 | 23,435 |
| ASCI | 35.8269▼ | -0.3731 (-1.03%) | 35.975 | 35.79 | 1,194 |
| ASD | 26.995▼ | -0.4097 (-1.49%) | 27.40 | 26.995 | 3,960 |
| ASEA | 20.68▲ | +0.03 (+0.15%) | 20.75 | 20.5801 | 16,482 |
| ASEC | 49.92▼ | -0.02 (-0.04%) | 49.92 | 49.92 | 6 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ASGM | 31.222▼ | -0.158 (-0.50%) | 31.222 | 31.222 | 100 |
| ASH | 65.92▼ | -0.83 (-1.24%) | 67.17 | 65.39 | 440,312 |
| ASHR | 34.50▼ | -0.88 (-2.49%) | 34.635 | 34.49 | 4,450,207 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASIC | 25.11▲ | +0.99 (+4.10%) | 25.25 | 24.10 | 89,714 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASLV | 30.2038▼ | -0.0536 (-0.18%) | 30.26 | 30.2038 | 2,940 |