Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROC | 24.36▲ | +0.52 (+2.18%) | 24.60 | 23.865 | 1,379,555 |
| AROW | 26.25▲ | +0.73 (+2.86%) | 26.55 | 25.62 | 36,904 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ARQQ | 16.50▲ | +0.50 (+3.13%) | 17.0799 | 15.75 | 685,260 |
| ARQT | 13.515▼ | -0.185 (-1.35%) | 14.21 | 13.43 | 2,672,703 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ARTNA | 34.47▲ | +0.21 (+0.61%) | 34.8656 | 34.19 | 25,290 |
| ARTY | 34.40▲ | +0.70 (+2.08%) | 34.71 | 34.14 | 281,269 |
| ARVR | 40.4278▲ | +0.2678 (+0.67%) | 40.4278 | 40.4278 | 2 |
| ARW | 118.34▲ | +2.88 (+2.49%) | 119.46 | 116.21 | 466,686 |
| ARWR | 13.25▲ | +0.19 (+1.45%) | 13.49 | 12.44 | 1,285,395 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASAN | 17.25▲ | +0.52 (+3.11%) | 17.54 | 16.95 | 1,310,763 |
| ASB | 23.26▲ | +0.79 (+3.52%) | 23.51 | 22.62 | 1,397,545 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASGN | 56.42▲ | +1.92 (+3.52%) | 56.78 | 54.92 | 503,558 |
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASIX | 23.27▲ | +0.50 (+2.20%) | 23.3089 | 22.505 | 250,865 |
| ASLV | 24.6014▲ | +0.1387 (+0.57%) | 24.8099 | 24.6014 | 1,274 |
| ASMB | 11.66▼ | -0.75 (-6.04%) | 12.40 | 11.64 | 14,328 |
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASMG | 12.78▲ | +0.28 (+2.24%) | 13.00 | 12.73 | 15,289 |
| ASMH | 49.5831▲ | +0.987 (+2.03%) | 49.97 | 49.5831 | 400 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTH | 33.435▲ | +1.295 (+4.03%) | 33.67 | 32.22 | 279,970 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATEN | 16.91▼ | -0.02 (-0.12%) | 17.24 | 16.85 | 1,056,526 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATFV | 24.5315▲ | +0.378 (+1.56%) | 24.79 | 24.47 | 42,748 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATII | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 203,719 |
| ATKR | 68.68▲ | +1.53 (+2.28%) | 69.235 | 67.57 | 641,168 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATLO | 17.69▲ | +0.12 (+0.68%) | 17.69 | 17.35 | 8,783 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATNI | 15.56▼ | -0.69 (-4.25%) | 16.7019 | 15.56 | 48,524 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| ATRC | 31.18▲ | +0.87 (+2.87%) | 31.82 | 30.14 | 1,092,836 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| AU | 41.87▼ | -1.81 (-4.14%) | 43.27 | 41.81 | 3,770,410 |
| AUB | 29.40▲ | +0.74 (+2.58%) | 29.64 | 28.7183 | 1,362,649 |
| AUBN | 20.18▲ | +0.13 (+0.65%) | 20.22 | 19.99 | 1,623 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUMI | 52.57▼ | -0.98 (-1.83%) | 53.269 | 52.36 | 8,361 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVA | 40.50▼ | -0.50 (-1.22%) | 41.05 | 40.21 | 710,577 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVDE | 69.67▼ | -0.17 (-0.24%) | 70.06 | 69.67 | 420,806 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVDV | 73.30▼ | -0.04 (-0.05%) | 73.755 | 73.28 | 445,566 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVEM | 61.66▼ | -0.13 (-0.21%) | 62.0881 | 61.57 | 582,603 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVGB | 50.305▼ | -0.115 (-0.23%) | 50.305 | 50.305 | 14 |
| AVGE | 72.00▲ | +0.35 (+0.49%) | 72.63 | 71.8384 | 209,809 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVGV | 61.1726▲ | +0.462 (+0.76%) | 61.4837 | 60.98 | 236,556 |
| AVGX | 21.05▲ | +0.56 (+2.73%) | 21.7199 | 20.23 | 830,536 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVK | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.40 | 81,414 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVLC | 64.98▲ | +0.53 (+0.82%) | 65.58 | 64.7416 | 19,810 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMC | 62.59▲ | +0.80 (+1.29%) | 63.17 | 62.59 | 11,074 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVMV | 61.56▲ | +0.91 (+1.50%) | 62.0656 | 61.25 | 8,600 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |
| AVNS | 12.58 | +0.00 (+0.00%) | 12.78 | 12.35 | 495,965 |
| AVNT | 37.33▲ | +1.21 (+3.35%) | 37.72 | 36.445 | 1,045,287 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVNW | 20.90▲ | +0.32 (+1.55%) | 21.18 | 20.21 | 118,269 |
| AVO | 10.36▲ | +0.11 (+1.07%) | 10.38 | 10.18 | 209,591 |
| AVPT | 17.40▲ | +0.20 (+1.16%) | 17.615 | 17.20 | 995,762 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |