Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 79.00▲ | +1.35 (+1.74%) | 80.00 | 77.39 | 785,672 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| APIE | 36.932▼ | -0.228 (-0.61%) | 37.2036 | 36.87 | 76,572 |
| APLD | 36.71▼ | -1.50 (-3.93%) | 39.00 | 36.34 | 30,976,773 |
| APLE | 12.39▼ | -0.04 (-0.32%) | 12.575 | 12.30 | 1,120,700 |
| APLM | 20.71▼ | -1.04 (-4.78%) | 22.7985 | 20.64 | 8,489 |
| APLS | 21.33▼ | -1.87 (-8.06%) | 23.0933 | 21.125 | 4,026,082 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APLY | 12.78▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 99,688 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APO | 143.24▼ | -0.67 (-0.47%) | 143.50 | 139.945 | 3,080,573 |
| APOG | 34.65▼ | -0.28 (-0.80%) | 35.23 | 34.44 | 202,984 |
| APP | 668.63▲ | +9.98 (+1.52%) | 679.69 | 642.80 | 3,778,645 |
| APPF | 221.17▼ | -1.64 (-0.74%) | 225.09 | 219.66 | 375,905 |
| APPN | 31.56▼ | -1.49 (-4.51%) | 33.08 | 31.49 | 829,782 |
| APPX | 34.33▲ | +1.12 (+3.37%) | 35.355 | 31.74 | 515,165 |
| APTV | 88.25▲ | +1.42 (+1.64%) | 88.93 | 86.97 | 1,990,500 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |
| AQWA | 19.28▼ | -0.095 (-0.49%) | 19.35 | 19.22 | 7,900 |
| AR | 32.49▲ | +0.16 (+0.49%) | 33.50 | 32.16 | 4,247,540 |
| ARB | 29.03▲ | +0.01 (+0.03%) | 29.03 | 28.9432 | 10,450 |
| ARCB | 87.51▼ | -0.29 (-0.33%) | 88.57 | 86.55 | 241,100 |
| ARCC | 20.48▼ | -0.04 (-0.19%) | 20.595 | 20.40 | 4,779,770 |
| ARDC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.5506 | 131,348 |
| ARE | 54.64▲ | +0.28 (+0.52%) | 54.90 | 53.61 | 1,377,947 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ARES | 169.21▼ | -5.08 (-2.91%) | 174.49 | 167.47 | 2,232,562 |
| ARGT | 93.16▼ | -1.28 (-1.36%) | 94.73 | 92.59 | 203,748 |
| ARGX | 810.51▲ | +14.51 (+1.82%) | 816.07 | 801.55 | 380,136 |
| ARHS | 10.96▲ | +0.10 (+0.92%) | 11.175 | 10.695 | 1,449,037 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ARLO | 13.82▲ | +0.28 (+2.07%) | 13.97 | 13.53 | 1,232,601 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMH | 46.0255▼ | -1.3428 (-2.83%) | 47.30 | 45.57 | 1,587 |
| ARMK | 38.36▼ | -0.41 (-1.06%) | 38.77 | 37.88 | 2,744,400 |
| ARMN | 17.42▲ | +0.09 (+0.52%) | 17.76 | 17.17 | 888,020 |
| AROC | 26.04▲ | +0.68 (+2.68%) | 26.50 | 25.86 | 966,462 |
| AROW | 31.70▼ | -0.31 (-0.97%) | 32.1319 | 31.67 | 36,798 |
| ARP | 31.2101▼ | -0.0724 (-0.23%) | 31.31 | 31.17 | 7,817 |
| ARQQ | 26.18▼ | -0.42 (-1.58%) | 27.16 | 24.67 | 440,649 |
| ARQT | 26.05▼ | -0.73 (-2.73%) | 26.78 | 25.35 | 2,025,597 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ARTNA | 32.33▲ | +0.09 (+0.28%) | 32.42 | 31.6201 | 11,429 |
| ARTY | 50.89▼ | -0.21 (-0.41%) | 51.27 | 50.70 | 297,164 |
| ARVN | 12.29▲ | +0.14 (+1.15%) | 12.35 | 11.91 | 498,203 |
| ARVR | 50.3138▼ | -0.5408 (-1.06%) | 50.39 | 50.3138 | 399 |
| ARW | 115.95▲ | +0.65 (+0.56%) | 116.89 | 115.02 | 486,531 |
| ARWR | 65.545▼ | -0.385 (-0.58%) | 68.44 | 65.47 | 2,585,451 |
| ARX | 15.43▲ | +0.08 (+0.52%) | 15.61 | 14.70 | 839,920 |
| AS | 38.26▲ | +0.27 (+0.71%) | 38.405 | 37.70 | 1,883,700 |
| ASA | 63.67▼ | -0.53 (-0.83%) | 66.115 | 63.31 | 92,407 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASB | 26.01▼ | -0.01 (-0.04%) | 26.365 | 25.955 | 1,760,590 |
| ASC | 11.98▲ | +0.36 (+3.10%) | 12.20 | 11.81 | 684,200 |
| ASCE | 28.218▲ | +0.006 (+0.02%) | 28.39 | 28.19 | 13,200 |
| ASCI | 35.229▼ | -0.409 (-1.15%) | 35.272 | 35.17 | 2,500 |
| ASEA | 18.72▼ | -0.055 (-0.29%) | 18.845 | 18.7001 | 31,562 |
| ASGI | 21.45▲ | +0.07 (+0.33%) | 21.69 | 21.25 | 310,400 |
| ASGM | 27.778▼ | -0.177 (-0.63%) | 27.97 | 27.60 | 5,500 |
| ASGN | 48.80▼ | -2.00 (-3.94%) | 51.21 | 48.78 | 349,353 |
| ASH | 64.11▼ | -0.24 (-0.37%) | 65.1925 | 63.66 | 691,916 |
| ASHR | 33.86▼ | -0.48 (-1.40%) | 33.99 | 33.835 | 7,064,378 |
| ASHS | 42.28▼ | -0.8975 (-2.08%) | 42.41 | 42.2328 | 13,369 |
| ASIA | 36.03▼ | -0.312 (-0.86%) | 36.06 | 36.005 | 1,366 |
| ASIC | 18.42▼ | -0.14 (-0.75%) | 18.78 | 18.10 | 95,110 |
| ASIX | 18.21▼ | -0.05 (-0.27%) | 18.55 | 18.13 | 181,056 |
| ASLV | 28.8666▼ | -0.0148 (-0.05%) | 28.8666 | 28.84 | 877 |
| ASMB | 31.60▲ | +0.67 (+2.17%) | 31.61 | 30.36 | 67,244 |
| ASMF | 24.7895▼ | -0.0799 (-0.32%) | 24.82 | 24.7895 | 1,152 |
| ASMG | 31.245▼ | -0.495 (-1.56%) | 32.3142 | 31.20 | 62,282 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASML | 1,270.16▼ | -11.07 (-0.86%) | 1,291.48 | 1,268.21 | 1,366,636 |
| ASND | 215.05▲ | +6.29 (+3.01%) | 221.75 | 206.00 | 1,364,742 |
| ASO | 56.01▲ | +0.56 (+1.01%) | 57.26 | 55.42 | 1,279,023 |
| ASPC | 17.10▼ | -0.56 (-3.17%) | 17.99 | 16.70 | 71,602 |
| ASR | 318.36▼ | -4.51 (-1.40%) | 325.70 | 317.52 | 25,790 |
| ASRT | 10.335▲ | +1.015 (+10.89%) | 10.39 | 9.26 | 68,980 |
| ASTE | 48.77▲ | +0.23 (+0.47%) | 49.11 | 47.87 | 117,955 |
| ASTH | 27.12▼ | -2.09 (-7.16%) | 29.30 | 27.12 | 643,207 |
| ASTS | 92.72▼ | -5.67 (-5.76%) | 98.28 | 91.63 | 11,662,554 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| ASYS | 14.25▲ | +0.34 (+2.44%) | 14.70 | 13.91 | 315,898 |
| ATAT | 38.58▼ | -1.42 (-3.55%) | 39.99 | 37.99 | 1,064,483 |
| ATEC | 16.45▼ | -1.14 (-6.48%) | 17.84 | 16.15 | 8,671,395 |
| ATEN | 17.28▼ | -0.12 (-0.69%) | 17.475 | 17.11 | 439,421 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| ATFV | 36.10▼ | -0.09 (-0.25%) | 36.363 | 35.91 | 73,900 |
| ATGE | 114.56▼ | -1.49 (-1.28%) | 116.375 | 113.125 | 231,101 |
| ATGL | 27.10▼ | -0.90 (-3.21%) | 27.39 | 24.90 | 12,243 |
| ATHM | 22.49▼ | -0.29 (-1.27%) | 22.69 | 22.21 | 413,608 |
| ATI | 124.42▲ | +0.96 (+0.78%) | 125.4458 | 123.20 | 1,176,997 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| ATLC | 59.77▲ | +0.05 (+0.08%) | 61.00 | 58.30 | 63,173 |
| ATLO | 23.04 | +0.00 (+0.00%) | 23.2799 | 22.845 | 24,423 |
| ATMU | 55.54▲ | +0.40 (+0.73%) | 55.785 | 55.12 | 311,866 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| ATO | 168.41▲ | +0.80 (+0.48%) | 168.94 | 166.70 | 1,154,752 |
| ATR | 123.50▼ | -1.63 (-1.30%) | 125.44 | 122.5385 | 307,166 |
| ATRC | 36.40▼ | -1.24 (-3.29%) | 37.95 | 36.325 | 620,457 |