Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| APLM | 20.21▼ | -0.1751 (-0.86%) | 20.99 | 20.21 | 1,844 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APP | 434.77▼ | -10.16 (-2.28%) | 447.528 | 426.50 | 4,543,977 |
| APPF | 177.76▲ | +1.11 (+0.63%) | 177.89 | 169.99 | 519,944 |
| APPN | 26.67▼ | -0.67 (-2.45%) | 26.855 | 25.77 | 1,332,395 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARI | 10.60▼ | -0.12 (-1.12%) | 10.79 | 10.60 | 951,000 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARM | 127.45▼ | -1.81 (-1.40%) | 128.89 | 126.01 | 3,025,877 |
| ARMH | 53.9377▼ | -0.8723 (-1.59%) | 54.1801 | 53.9377 | 181 |
| ARMK | 41.85▲ | +0.01 (+0.02%) | 42.095 | 41.26 | 1,201,321 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARMP | 10.76▼ | -0.07 (-0.65%) | 11.81 | 10.50 | 33,300 |
| AROC | 35.33▼ | -0.10 (-0.28%) | 35.74 | 34.73 | 2,256,600 |
| AROW | 33.31▼ | -0.99 (-2.89%) | 33.825 | 32.95 | 91,262 |
| ARP | 33.7371▲ | +0.1241 (+0.37%) | 33.7371 | 33.64 | 3,834 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ARR | 17.95▼ | -0.16 (-0.88%) | 18.1651 | 17.95 | 3,106,196 |
| ARTNA | 33.88▼ | -0.17 (-0.50%) | 34.7253 | 33.86 | 19,460 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ARVN | 13.27▼ | -0.11 (-0.82%) | 13.47 | 12.95 | 884,463 |
| ARVR | 46.7549▼ | -0.2203 (-0.47%) | 46.7549 | 46.7549 | 11 |
| ARW | 152.16▼ | -1.69 (-1.10%) | 152.91 | 149.87 | 806,813 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASA | 81.29▲ | +1.43 (+1.79%) | 81.70 | 79.38 | 46,600 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASCI | 35.9979▼ | -0.1117 (-0.31%) | 36.011 | 35.9979 | 753 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASGI | 25.30▲ | +0.12 (+0.48%) | 25.58 | 25.023 | 189,669 |
| ASGM | 29.43▲ | +0.2889 (+0.99%) | 29.43 | 29.23 | 1,945 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASH | 62.36▲ | +0.09 (+0.14%) | 62.46 | 60.74 | 719,700 |
| ASHR | 34.09▼ | -0.08 (-0.23%) | 34.23 | 34.05 | 7,820,201 |
| ASHS | 45.77▲ | +0.75 (+1.67%) | 45.77 | 45.6515 | 12,984 |
| ASIA | 39.1325▼ | -0.0155 (-0.04%) | 39.29 | 38.89 | 5,278 |
| ASIC | 22.12▼ | -0.56 (-2.47%) | 22.6599 | 22.0301 | 74,582 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ASMB | 29.84▲ | +0.25 (+0.84%) | 30.62 | 28.64 | 129,800 |
| ASMF | 26.4165▲ | +0.1145 (+0.44%) | 26.4165 | 26.34 | 243 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASMH | 97.2738▼ | -1.0592 (-1.08%) | 97.2738 | 96.69 | 969 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASMU | 26.11▼ | -0.44 (-1.66%) | 26.18 | 25.2658 | 10,583 |
| ASND | 233.50▲ | +4.51 (+1.97%) | 233.66 | 224.21 | 771,323 |
| ASO | 60.13▼ | -1.01 (-1.65%) | 60.72 | 59.52 | 1,129,438 |
| ASPC | 11.949▲ | +0.009 (+0.08%) | 11.949 | 11.5973 | 8,044 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |
| ASTE | 62.09▼ | -0.25 (-0.40%) | 62.18 | 60.01 | 311,663 |
| ASTH | 20.33▼ | -0.58 (-2.77%) | 21.55 | 20.27 | 565,700 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ASX | 24.29▲ | +0.06 (+0.25%) | 24.43 | 23.66 | 5,960,500 |
| ASYS | 13.05▲ | +0.07 (+0.54%) | 13.09 | 12.59 | 125,300 |
| ATAT | 39.27▼ | -1.20 (-2.97%) | 40.49 | 39.19 | 709,709 |
| ATCL | 25.1445▼ | -0.0255 (-0.10%) | 25.35 | 25.10 | 19,730 |
| ATEC | 13.62▼ | -0.39 (-2.78%) | 13.90 | 13.50 | 2,121,700 |
| ATEN | 19.26 | +0.00 (+0.00%) | 19.28 | 18.86 | 883,305 |
| ATEX | 36.91▲ | +0.70 (+1.93%) | 36.93 | 35.11 | 313,103 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| ATLC | 52.31▼ | -1.60 (-2.97%) | 53.42 | 51.00 | 76,342 |
| ATLO | 27.01▼ | -0.75 (-2.70%) | 27.78 | 26.9013 | 40,225 |
| ATMU | 64.53▲ | +0.38 (+0.59%) | 65.84 | 63.18 | 946,851 |
| ATNI | 28.82▲ | +0.49 (+1.73%) | 29.06 | 28.02 | 52,455 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |