Allspring SMID Core ETF (ASCE) Stock Price

32.83 ▼ -0.16 (-0.48%)
Open: 33.04 Vol: 0 Day's range: 32.725 - 33.04 Sep 29, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▲ 32.77▲ 32.79▲ 33.18▼ 33.85▼
MA10 32.83▲ 32.87▼ 32.89▼ 33.47▼ 34.39▼
MA20 32.92▼ 32.99▼ 33.08▼ 33.94▼ 34.06▼
MA50 33.11▼ 33.27▼ 33.39▼ 34.39▼ 30.55▲
MA100 33.34▼ 33.64▼ 33.91▼ 33.92▼ N/A    
MA200 33.77▼ 34.31▼ 34.49▼ 31.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.014▼ -0.109▼ -0.405▼
RSI 41.417▼ 38.963▼ 36.992▼ 34.533▼ 49.676▼
STOCH 9.662▼ 6.627▼ 9.710▼ 16.739▼ 31.500    
WILL %R -66.667     -74.074     -85.417▼ -95.522▼ -97.071▼
CCI -30.961     -48.211     -62.706     -151.201▼ -162.702▼
Latest Filters Detected On ASCE
▼ BREAK $ASCE Price Breaks 60 Days Low Set Alert
▼ BREAK $ASCE Price Breaks 30 Days Low Set Alert
▼ BREAK $ASCE Price Breaks 20 Days Low Set Alert
▼ BREAK $ASCE Price Breaks 10 Days Low Set Alert
Allspring SMID Core ETF News
ASCE historical stock data
date open high low close volume
29/09/26 33.04 33.04 32.725 32.83 173,576
28/09/26 33.19 33.26 32.84 32.99 57,094
25/09/26 33.43 33.4566 33.21 33.4098 66,680
24/09/26 33.09 33.55 32.96 33.55 132,033
23/09/26 33.69 33.7972 33.14 33.14 97,000
22/09/26 34.04 34.08 33.6163 33.88 338,029
21/09/26 33.92 33.98 33.7312 33.83 38,180
18/09/26 33.61 33.6561 33.50 33.6089 215,670
17/09/26 34.14 34.14 33.69 33.79 128,300
16/09/26 33.66 34.04 33.315 33.64 53,356
Quote Details
52wk Low:24.647
52wk High:36.31
Vol:0
Avg Vol(3m):2M
1Y Chng:+25.37%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00