Allspring SMID Core ETF (ASCE) Stock Price

28.97 ▲ +1.11 (+3.98%)
Open: 28.505 Vol: 20.6K Day's range: 28.505 - 29.00 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.55▲ 28.55▲ 28.31▲ 28.46▲
MA10 28.28▲ 28.28▲ 28.35▲ 28.42▲ 28.00▲
MA20 28.41▲ 28.40▲ 28.43▲ 28.39▲ 27.02▲
MA50 28.45▲ 28.30▲ 28.25▲ 27.78▲ N/A    
MA100 28.04▲ 27.49▲ 27.42▲ 26.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.056▲ 0.041▲ -0.051▼ N/A    
RSI 64.806▲ 64.364▲ 63.101▲ 60.818▲ 67.945▲
STOCH 70.763     70.410     66.870     39.453     85.049▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.419▲ -0.689▲
CCI 141.474▲ 136.748▲ 144.398▲ 135.061▲ 94.898    
Latest Filters Detected On ASCE
▲ PSAR&MOM $ASCE PSAR Switch Up + Momentum Set Alert
RSI $ASCE RSI(14) Crossed Above 50 Set Alert
MA $ASCE Price Crossed Above MA(26) Set Alert
MA $ASCE Price Crossed Above MA(13) Set Alert
MA $ASCE Price Crossed Above MA(7) Set Alert
▲ GAP $ASCE Open Gap Up %2 Set Alert
▲ BREAK $ASCE Price Breaks 60 Days High Set Alert
▲ BREAK $ASCE Price Breaks 30 Days High Set Alert
▲ BREAK $ASCE Price Breaks 20 Days High Set Alert
▲ BREAK $ASCE Price Breaks 10 Days High Set Alert
CDL $ASCE Marubozu Candlestick Pattern Detected Set Alert
Allspring SMID Core ETF News
California American Water President Addresses ASCE 2025 Report Card for California, Urges More Investment in Critical Water Infrastructure
Wednesday, December 03, 2025 03:08 PM
SACRAMENTO, Calif., Dec. 3, 2025 /PRNewswire/ -- Sarah Leeper, President of California American Water, issued the following statement in response to the grade of D+ for drinking water in the American ...
BBEU, ASCE: Big ETF Inflows
Friday, October 31, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BBEU ETF, which added 21,600,000 units, or a 22.8% increase week ...
ASCE historical stock data
date open high low close volume
06/02/26 28.505 29.00 28.505 28.97 20,600
05/02/26 28.06 28.115 27.779 27.86 24,863
04/02/26 28.33 28.40 27.76 28.10 6,200
03/02/26 28.56 28.56 27.89 28.15 9,900
02/02/26 28.56 28.60 28.27 28.49 21,161
30/01/26 28.56 28.56 28.05 28.21 32,500
29/01/26 28.61 28.75 28.24 28.75 23,600
28/01/26 28.645 28.645 28.49 28.51 9,228
27/01/26 28.51 28.5957 28.44 28.5957 17,555
26/01/26 28.63 28.63 28.46 28.52 11,300
Quote Details
52wk Low:24.12
52wk High:29.00
Vol:20.6K
Avg Vol(3m):226.7K
1Y Chng:+0.00%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00