| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▲ | 34.92▲ | 34.92▲ | 34.73▲ | 34.36▲ |
| MA10 | 34.87▲ | 34.65▲ | 34.68▲ | 34.69▲ | 33.21▲ |
| MA20 | 34.76▲ | 34.70▲ | 34.70▲ | 34.11▲ | 30.90▲ |
| MA50 | 34.73▲ | 34.77▲ | 34.70▲ | 32.72▲ | 28.41▲ |
| MA100 | 34.43▲ | 33.98▲ | 33.65▲ | 30.56▲ | N/A |
| MA200 | 33.30▲ | 32.66▲ | 32.13▲ | 28.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.056▲ | 0.041▲ | -0.033▼ | 0.371▲ |
| RSI | 60.522▲ | 60.119▲ | 59.585▲ | 63.575▲ | 77.892▲ |
| STOCH | 98.492▲ | 76.852 | 75.531 | 63.360 | 92.213▲ |
| WILL %R | -2.469▲ | -2.469▲ | -2.469▲ | -6.436▲ | -1.544▲ |
| CCI | 74.740 | 107.536▲ | 97.476 | 90.741 | 115.538▲ |
|
Sunday, June 28, 2026 05:00 PM
No news for ASCE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Sunday, June 28, 2026 05:00 PM
No news for ASCE in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, June 25, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.72 | 35.12 | 34.72 | 35.09 | 66,999 |
| 29/06/26 | 34.70 | 34.74 | 34.19 | 34.568 | 55,068 |
| 26/06/26 | 34.60 | 34.8798 | 34.52 | 34.66 | 31,684 |
| 25/06/26 | 34.93 | 35.20 | 34.6401 | 34.83 | 32,590 |
| 24/06/26 | 34.77 | 34.90 | 34.41 | 34.5237 | 26,646 |
| 23/06/26 | 34.30 | 34.87 | 34.23 | 34.44 | 34,694 |
| 22/06/26 | 34.81 | 35.22 | 34.6365 | 35.22 | 34,942 |
| 18/06/26 | 34.81 | 34.81 | 34.41 | 34.6567 | 19,075 |
| 17/06/26 | 34.67 | 35.05 | 33.96 | 33.96 | 37,143 |
| 16/06/26 | 35.02 | 35.02 | 34.50 | 34.95 | 71,365 |
|
|
||||
|
|
||||
|
|