| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▲ | 32.47▲ | 32.47▲ | 32.81▼ | 32.33▲ |
| MA10 | 32.58▲ | 32.66▼ | 32.69▼ | 32.63▼ | 32.98▼ |
| MA20 | 32.76▼ | 32.84▼ | 32.83▼ | 32.64▼ | 33.75▼ |
| MA50 | 32.85▼ | 32.79▼ | 32.61▼ | 33.15▼ | 31.33▲ |
| MA100 | 32.61▼ | 32.65▼ | 32.66▼ | 33.84▼ | N/A |
| MA200 | 32.62▼ | 32.66▼ | 32.77▼ | 32.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.056▼ | -0.065▼ | 0.063▲ | -0.444▼ |
| RSI | 42.002▼ | 43.690▼ | 46.514▼ | 47.885▼ | 48.639▼ |
| STOCH | 37.273 | 22.051 | 19.282▼ | 61.282 | 13.613▼ |
| WILL %R | -52.344 | -60.131 | -64.943 | -43.385 | -76.797▼ |
| CCI | -23.737 | -48.761 | -54.072 | -45.617 | -68.089 |
|
Thursday, October 30, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BBEU ETF, which added 21,600,000 units, or a 22.8% increase week ...
|
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.39 | 32.61 | 32.30 | 32.605 | 93,015 |
| 12/11/26 | 33.00 | 33.09 | 32.64 | 32.73 | 340,538 |
| 11/11/26 | 32.97 | 33.185 | 32.75 | 33.18 | 253,304 |
| 10/11/26 | 32.65 | 32.7501 | 32.44 | 32.69 | 861,687 |
| 09/11/26 | 32.46 | 33.05 | 32.46 | 32.87 | 157,551 |
| 06/11/26 | 32.16 | 32.16 | 31.81 | 32.01 | 191,239 |
| 05/11/26 | 33.14 | 33.28 | 31.685 | 31.80 | 371,359 |
| 04/11/26 | 33.31 | 33.31 | 32.755 | 33.1195 | 293,952 |
| 03/11/26 | 32.63 | 33.00 | 32.5656 | 32.81 | 371,511 |
| 02/11/26 | 32.71 | 32.897 | 32.42 | 32.44 | 299,953 |
|
|
||||
|
|
||||
|
|