| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▲ | 35.34▲ | 35.32▲ | 35.10▲ | 34.41▲ |
| MA10 | 35.28▲ | 35.25▲ | 35.23▲ | 35.06▲ | 34.43▲ |
| MA20 | 35.22▲ | 35.15▲ | 35.14▲ | 34.48▲ | 32.90▲ |
| MA50 | 35.12▲ | 35.12▲ | 35.14▲ | 34.31▲ | 29.45▲ |
| MA100 | 35.10▲ | 34.80▲ | 34.55▲ | 32.57▲ | N/A |
| MA200 | 34.74▲ | 34.47▲ | 34.50▲ | 30.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.029▲ | 0.023▲ | 0.076▲ | 0.030▲ |
| RSI | 68.964▲ | 65.442▲ | 63.878▲ | 60.127▲ | 74.440▲ |
| STOCH | 99.000▲ | 99.000▲ | 92.452▲ | 52.181 | 64.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.750 | -16.727▲ |
| CCI | 113.567▲ | 125.000▲ | 137.119▲ | 63.534 | 111.391▲ |
| CDL | $ASCE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the BBEU ETF, which added 21,600,000 units, or a 22.8% increase week ...
|
|
Monday, September 15, 2025 10:04 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 35.09 | 35.3897 | 35.065 | 35.3897 | 21,643 |
| 13/08/26 | 35.26 | 35.315 | 35.08 | 35.085 | 67,164 |
| 12/08/26 | 35.21 | 35.258 | 35.0499 | 35.128 | 53,627 |
| 11/08/26 | 35.14 | 35.21 | 34.88 | 34.88 | 63,970 |
| 10/08/26 | 35.21 | 35.268 | 35.00 | 35.00 | 122,035 |
| 07/08/26 | 35.09 | 36.3096 | 35.08 | 35.2255 | 94,860 |
| 06/08/26 | 35.07 | 35.2695 | 34.65 | 34.65 | 66,993 |
| 05/08/26 | 35.43 | 35.68 | 35.24 | 35.24 | 67,500 |
| 04/08/26 | 34.87 | 35.37 | 34.87 | 35.25 | 106,762 |
| 03/08/26 | 34.30 | 34.8002 | 34.23 | 34.8002 | 78,335 |
|
|
||||
|
|
||||
|
|