| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▼ | 31.86▼ | 31.86▼ | 32.09▼ | 31.55▼ |
| MA10 | 31.97▼ | 31.96▼ | 31.95▼ | 32.12▼ | 29.65▲ |
| MA20 | 31.99▼ | 32.07▼ | 32.12▼ | 31.59▼ | 28.97▲ |
| MA50 | 32.05▼ | 31.85▼ | 31.76▼ | 29.59▲ | N/A |
| MA100 | 31.43▲ | 30.99▲ | 30.64▲ | 28.95▲ | N/A |
| MA200 | 29.64▲ | 29.49▲ | 29.35▲ | 27.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.086▼ | -0.101▼ | -0.099▼ | 0.357▲ |
| RSI | 32.369▼ | 35.329▼ | 37.155▼ | 54.865▲ | 66.708▲ |
| STOCH | 65.327 | 67.071 | 63.377 | 59.561 | 82.394▲ |
| WILL %R | -85.417▼ | -85.417▼ | -86.364▼ | -55.133 | -21.805▲ |
| CCI | -210.522▼ | -204.018▼ | -194.496▼ | -22.862 | 110.365▲ |
| MA | $ASCE Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.73 | 31.73 | 31.4099 | 31.52 | 14,809 |
| 14/05/26 | 32.23 | 32.23 | 31.955 | 32.1296 | 42,575 |
| 13/05/26 | 32.13 | 32.35 | 31.78 | 32.08 | 20,693 |
| 12/05/26 | 32.14 | 32.22 | 31.79 | 32.22 | 17,049 |
| 11/05/26 | 32.97 | 32.97 | 32.50 | 32.5002 | 101,095 |
| 08/05/26 | 32.45 | 32.565 | 32.36 | 32.565 | 20,867 |
| 07/05/26 | 32.65 | 32.6899 | 32.21 | 32.29 | 10,837 |
| 06/05/26 | 32.66 | 32.66 | 32.21 | 32.59 | 26,831 |
| 05/05/26 | 31.95 | 32.27 | 31.9499 | 32.2293 | 44,755 |
| 04/05/26 | 31.23 | 31.4774 | 31.11 | 31.1257 | 11,776 |
|
|
||||
|
|
||||
|
|