| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▲ | 74.07▲ | 73.86▲ | 73.90▲ | 73.84▲ |
| MA10 | 74.01▲ | 73.59▲ | 73.13▲ | 75.59▼ | 70.96▲ |
| MA20 | 74.00▲ | 73.08▲ | 73.61▲ | 75.20▼ | 61.13▲ |
| MA50 | 73.10▲ | 73.70▲ | 75.43▼ | 69.25▲ | 52.72▲ |
| MA100 | 73.43▲ | 75.60▼ | 74.49▼ | 59.65▲ | N/A |
| MA200 | 73.85▲ | 74.34▼ | 73.40▲ | 54.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.243▲ | 0.254▲ | -0.685▼ | 1.191▲ |
| RSI | 63.494▲ | 57.318▲ | 51.845▲ | 52.227▲ | 66.676▲ |
| STOCH | 75.177 | 99.091▲ | 90.935▲ | 43.015 | 74.180 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.279 | -20.326▲ |
| CCI | 85.973 | 76.117 | 126.199▲ | -41.869 | 63.337 |
|
Wednesday, May 06, 2026 04:32 PM
Humanoid robots have moved beyond assembly lines. AI-powered machines are being trialed for legal research, financial analysis, and front-line customer service, pushing automation into work ...
|
|
Wednesday, May 06, 2026 08:21 AM
ROBO Global Robotics and Automation Index ETF (ROBO) is up 18% YTD with holdings in semiconductor-test suppliers like Advantest and Teradyne that validate AI silicon for robot brains. Themes Humanoid ...
|
|
Thursday, April 30, 2026 05:00 PM
For investors who want exposure to the artificial intelligence buildout without trying to pick the next NVIDIA, the iShares Future AI & Tech ETF (NASDAQ:ARTY) pitches a single-ticket solution: spread ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 73.36 | 74.22 | 70.7675 | 74.11 | 662,870 |
| 26/06/26 | 72.66 | 73.48 | 72.10 | 72.28 | 800,504 |
| 25/06/26 | 77.08 | 77.13 | 73.40 | 74.76 | 888,082 |
| 24/06/26 | 74.87 | 74.995 | 72.60 | 73.95 | 639,817 |
| 23/06/26 | 74.62 | 75.935 | 73.9524 | 74.42 | 1,153,090 |
| 22/06/26 | 79.86 | 80.42 | 78.61 | 79.42 | 622,399 |
| 18/06/26 | 78.04 | 79.50 | 77.7401 | 78.90 | 782,357 |
| 17/06/26 | 76.91 | 78.27 | 75.53 | 75.68 | 755,437 |
| 16/06/26 | 77.14 | 78.3571 | 75.05 | 75.06 | 847,525 |
| 15/06/26 | 76.59 | 77.525 | 76.18 | 77.37 | 801,128 |
|
|
||||
|
|
||||
|
|