| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.30▼ | 77.41▼ | 77.53▼ | 75.22▲ | 69.76▲ |
| MA10 | 77.38▼ | 77.64▼ | 77.56▼ | 73.48▲ | 71.69▲ |
| MA20 | 77.48▼ | 77.50▼ | 76.18▲ | 69.95▲ | 67.43▲ |
| MA50 | 77.71▼ | 75.33▲ | 74.00▲ | 71.66▲ | 55.98▲ |
| MA100 | 77.16▲ | 73.95▲ | 70.36▲ | 66.32▲ | 46.59▲ |
| MA200 | 75.43▲ | 70.05▲ | 69.73▲ | 57.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.216▼ | -0.051▼ | 1.164▲ | -0.237▼ |
| RSI | 38.786▼ | 57.192▲ | 66.299▲ | 63.686▲ | 65.790▲ |
| STOCH | 29.397 | 15.094▼ | 64.554 | 92.084▲ | 43.353 |
| WILL %R | -88.889▼ | -93.204▼ | -39.437 | -5.966▲ | -22.417▲ |
| CCI | -96.534 | -161.101▼ | 15.109 | 110.521▲ | 95.082 |
|
Wednesday, May 06, 2026 04:32 PM
ROBO Global Robotics and Automation Index ETF (ROBO) is up 18% YTD with holdings in semiconductor-test suppliers like Advantest and Teradyne that validate AI silicon for robot brains. Themes Humanoid ...
|
|
Friday, May 01, 2026 06:30 AM
For investors who want exposure to the artificial intelligence buildout without trying to pick the next NVIDIA, the iShares Future AI & Tech ETF (NASDAQ:ARTY) pitches a single-ticket solution: spread ...
|
|
Friday, April 03, 2026 01:20 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Quantum computing has moved from theoretical research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 77.62 | 77.905 | 77.18 | 77.25 | 173,816 |
| 13/08/26 | 76.35 | 78.26 | 76.35 | 77.56 | 611,373 |
| 12/08/26 | 75.90 | 76.37 | 75.59 | 76.03 | 489,608 |
| 11/08/26 | 73.30 | 73.41 | 72.46 | 73.17 | 210,188 |
| 10/08/26 | 72.74 | 73.47 | 72.10 | 72.10 | 206,703 |
| 07/08/26 | 72.72 | 72.99 | 71.22 | 72.78 | 298,810 |
| 06/08/26 | 70.64 | 72.6999 | 70.0457 | 71.58 | 357,826 |
| 05/08/26 | 73.12 | 73.72 | 72.19 | 72.22 | 312,400 |
| 04/08/26 | 71.14 | 73.6699 | 70.95 | 73.23 | 540,343 |
| 03/08/26 | 66.44 | 69.12 | 65.8465 | 68.91 | 347,281 |
|
|
||||
|
|
||||
|
|