BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

78.37 ▲ +0.58 (+0.75%)
Open: 78.35 Vol: 3.97K Day's range: 77.99 - 79.055 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.38▼ 78.37▲ 78.37▲ 78.54▼ 77.05▲
MA10 78.36▲ 78.45▼ 78.34▲ 77.48▲ 75.06▲
MA20 78.45▼ 78.21▲ 78.63▼ 75.96▲ 73.24▲
MA50 78.01▲ 78.47▼ 78.49▼ 73.43▲ 60.26▲
MA100 78.33▲ 78.04▲ 76.39▲ 72.55▲ 49.49▲
MA200 78.72▼ 76.38▲ 75.38▲ 62.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.023▲ -0.043▼ 0.236▲ -0.086▼
RSI 51.779▲ 49.561▼ 49.614▼ 58.108▲ 64.172▲
STOCH 76.132     34.202     61.883     83.270▲ 86.158▲
WILL %R -30.303     -52.896     -40.727     -19.919▲ -8.731▲
CCI 2.516     -18.778     17.903     63.712     101.326▲
Latest Filters Detected On ARTY
CDL $ARTY Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
ARTY historical stock data
date open high low close volume
29/09/26 78.35 79.055 77.99 78.37 587,516
28/09/26 78.29 78.50 76.70 77.79 317,981
25/09/26 79.23 79.735 78.65 79.32 227,836
24/09/26 77.91 78.76 77.3901 78.54 448,646
23/09/26 79.49 79.62 78.3601 78.67 572,270
22/09/26 78.51 80.00 78.45 79.81 786,545
21/09/26 77.30 78.69 77.05 78.57 421,254
18/09/26 75.56 75.91 74.8801 75.91 386,461
17/09/26 74.31 75.2701 74.31 75.09 356,439
16/09/26 72.79 73.52 71.817 72.73 376,708
Quote Details
52wk Low:43.261
52wk High:81.85
Vol:3.97K
Avg Vol(3m):10.2M
1Y Chng:+60.99%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00