BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF (ARTY) Stock Price

65.80 ▼ -2.77 (-4.04%)
Open: 65.92 Vol: 704.35K Day's range: 65.29 - 66.7745 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.06▼ 66.28▼ 66.18▼ 67.67▼ 63.55▲
MA10 66.16▼ 66.21▼ 66.90▼ 66.95▼ 55.98▲
MA20 66.30▼ 66.98▼ 67.51▼ 63.90▲ 53.35▲
MA50 66.65▼ 67.12▼ 67.49▼ 55.56▲ 48.07▲
MA100 67.55▼ 67.44▼ 65.12▲ 53.08▲ N/A    
MA200 67.25▼ 64.86▲ 60.87▲ 49.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.082▼ -0.267▼ -0.107▼ 1.696▲
RSI 33.233▼ 35.388▼ 36.566▼ 60.413▲ 73.385▲
STOCH 12.821▼ 48.494     24.160     75.110     96.065▲
WILL %R -100.000▼ -87.427▼ -88.056▼ -36.859     -15.306▲
CCI -239.505▼ -70.590     -81.996     20.814     140.729▲
Latest Filters Detected On ARTY
▼ RSI $ARTY RSI(14) Crossed Below 70 Set Alert
▼ MACD $ARTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARTY Price Crossed Below MA(7) Set Alert
▼ GAP $ARTY Open Gap Down %3 Set Alert
▼ GAP $ARTY Open Gap Down %2 Set Alert
CDL $ARTY Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Future AI & Tech ETF News
ARTY historical stock data
date open high low close volume
15/05/26 65.92 66.7745 65.29 65.80 704,351
14/05/26 67.57 68.95 67.24 68.57 680,038
13/05/26 67.74 68.11 66.33 67.77 571,138
12/05/26 67.71 68.16 64.82 66.92 901,494
11/05/26 68.46 69.7813 68.43 69.31 919,668
08/05/26 66.96 68.42 66.88 68.38 749,622
07/05/26 67.72 68.00 65.86 66.29 1,883,799
06/05/26 66.90 67.875 66.08 67.84 1,072,004
05/05/26 64.42 65.49 64.172 65.20 986,189
04/05/26 63.50 64.29 62.96 63.46 696,277
Quote Details
52wk Low:35.724
52wk High:69.781
Vol:704.35K
Avg Vol(3m):13M
1Y Chng:+74.67%
1M Chng:+36.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00