Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| CRGY | 11.05▼ | -0.28 (-2.47%) | 11.48 | 11.02 | 925,634 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MAQC | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.03 | 2,037 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| COOL | 11.03▼ | -0.30 (-2.65%) | 11.03 | 11.03 | 145 |
| ALTY | 11.075▲ | +0.0406 (+0.37%) | 11.1302 | 11.03 | 5,829 |
| CMCA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GOOS | 11.24▲ | +0.04 (+0.36%) | 11.38 | 11.035 | 516,308 |
| MIO | 11.04▼ | -0.05 (-0.45%) | 11.13 | 11.04 | 26,231 |
| EFC | 11.12▲ | +0.09 (+0.82%) | 11.15 | 11.04 | 605,064 |
| ULE | 11.10▲ | +0.1105 (+1.01%) | 11.10 | 11.04 | 10,719 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QDRO | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.04 | 3,860 |
| FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| EXTR | 11.13 | +0.00 (+0.00%) | 11.395 | 11.045 | 1,618,354 |
| BYM | 11.09▲ | +0.02 (+0.18%) | 11.11 | 11.05 | 145,900 |
| SMFG | 11.10▼ | -0.07 (-0.63%) | 11.17 | 11.05 | 853,178 |
| VTSI | 11.26▼ | -0.52 (-4.41%) | 12.0699 | 11.052 | 238,336 |
| ZGN | 11.46▲ | +0.44 (+3.99%) | 11.62 | 11.06 | 1,081,100 |
| LSEA | 11.16▼ | -0.15 (-1.33%) | 11.42 | 11.06 | 113,287 |
| GDST | 11.06 | +0.00 (+0.00%) | 12.13 | 11.06 | 4,508 |
| INTT | 11.27▲ | +0.13 (+1.17%) | 11.35 | 11.065 | 88,499 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 5 |
| MUA | 11.12▲ | +0.05 (+0.45%) | 11.20 | 11.07 | 109,200 |
| SKGR | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 263,143 |
| ARRY | 11.17▼ | -0.23 (-2.02%) | 11.665 | 11.08 | 6,450,110 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| PFLT | 11.11▲ | +0.02 (+0.18%) | 11.18 | 11.085 | 250,181 |
| VTRS | 11.10▼ | -0.02 (-0.18%) | 11.25 | 11.09 | 6,068,500 |
| EWV | 11.2016▲ | +0.2686 (+2.46%) | 11.35 | 11.09 | 35,535 |
| CBRG | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.09 | 1,184 |
| FOF | 11.18▲ | +0.17 (+1.54%) | 11.19 | 11.09 | 79,600 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| BCSA | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 4,435 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.11 | 11.09 | 739 |
| BFAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 126 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.13 | 11.10 | 107,871 |
| FFIC | 11.14▼ | -0.02 (-0.18%) | 11.43 | 11.10 | 150,837 |
| DLHC | 11.12▼ | -0.25 (-2.20%) | 11.49 | 11.105 | 15,930 |
| ONYX | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| MIY | 11.13▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 64,200 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.11 | 4,421 |
| HRZN | 11.20▼ | -0.05 (-0.44%) | 11.25 | 11.11 | 207,470 |
| BYNO | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 3 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 7,976 |
| TENK | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 294 |
| TME | 11.27▲ | +0.02 (+0.18%) | 11.35 | 11.12 | 6,092,450 |
| GGZ | 11.19▼ | -0.06 (-0.53%) | 11.32 | 11.13 | 5,400 |
| BBLU | 11.16▼ | -0.03 (-0.27%) | 11.26 | 11.1301 | 25,069 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| AEHR | 11.15▼ | -0.44 (-3.80%) | 11.62 | 11.14 | 807,372 |
| GHY | 11.17▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 177,900 |
| UPWK | 11.25▲ | +0.13 (+1.17%) | 11.375 | 11.14 | 1,450,671 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FBZ | 11.16▲ | +0.0248 (+0.22%) | 11.16 | 11.15 | 1,403 |
| AFAR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 280 |
| ORAN | 11.18▲ | +0.14 (+1.27%) | 11.26 | 11.155 | 385,483 |
| CITE | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| BWB | 11.17▲ | +0.01 (+0.09%) | 11.34 | 11.17 | 38,498 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 3,261 |
| METCB | 11.33▲ | +0.12 (+1.07%) | 11.77 | 11.18 | 16,132 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| DEA | 11.21▲ | +0.06 (+0.54%) | 11.35 | 11.19 | 577,633 |
| MUJ | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.19 | 213,700 |
| PEPG | 11.50▼ | -1.09 (-8.66%) | 12.505 | 11.20 | 80,987 |
| PTEN | 11.22▼ | -0.11 (-0.97%) | 11.55 | 11.21 | 4,505,174 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 16 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| EMF | 11.22▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 106,500 |
| MACA | 11.22▲ | +0.11 (+0.99%) | 11.22 | 11.22 | 102 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| ADVM | 11.35▼ | -0.26 (-2.24%) | 11.68 | 11.22 | 67,952 |
| LASR | 11.25▼ | -0.07 (-0.62%) | 11.53 | 11.22 | 164,416 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| TGAA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MNTN | 11.2399▼ | -0.0001 (+0.00%) | 11.24 | 11.226 | 2,891 |
| DESP | 11.30▼ | -0.38 (-3.25%) | 11.7608 | 11.23 | 870,873 |
| DHT | 11.28▲ | +0.03 (+0.27%) | 11.41 | 11.23 | 1,007,104 |
| CHAA | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.23 | 2,332 |
| RIV | 11.385▲ | +0.125 (+1.11%) | 11.43 | 11.23 | 65,329 |
| OARK | 11.28▼ | -0.22 (-1.91%) | 11.577 | 11.23 | 117,747 |
| BKT | 11.36▲ | +0.13 (+1.16%) | 11.37 | 11.24 | 64,900 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| TEAF | 11.40▲ | +0.11 (+0.97%) | 11.501 | 11.25 | 28,970 |
| AIYY | 11.4199▲ | +0.0499 (+0.44%) | 11.60 | 11.25 | 44,209 |
| LBAI | 11.26▼ | -0.03 (-0.27%) | 11.57 | 11.25 | 271,164 |
| ACEL | 11.28▲ | +0.03 (+0.27%) | 11.48 | 11.25 | 202,361 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |