| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.78▲ | 38.86▲ | 39.18▼ | 50.87▼ | 46.60▼ |
| MA10 | 38.60▲ | 39.40▼ | 40.85▼ | 47.91▼ | 34.10▲ |
| MA20 | 39.12▼ | 41.14▼ | 45.96▼ | 46.99▼ | 21.08▲ |
| MA50 | 40.07▼ | 50.13▼ | 52.06▼ | 29.90▲ | 14.59▲ |
| MA100 | 43.37▼ | 51.58▼ | 46.90▼ | 18.70▲ | N/A |
| MA200 | 50.94▼ | 47.50▼ | 40.06▼ | 14.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.292▲ | -0.719▼ | -1.384▼ | 3.791▲ |
| RSI | 44.748▼ | 29.229▼ | 26.944▼ | 48.343▼ | 60.060▲ |
| STOCH | 35.370 | 19.181▼ | 15.267▼ | 60.127 | 76.652 |
| WILL %R | -48.760 | -84.991▼ | -94.565▼ | -73.980 | -46.481 |
| CCI | 21.743 | -72.394 | -93.183 | -57.205 | 91.501 |
|
Tuesday, June 02, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 05:59 PM
The ARMG ETF is currently trading at $37.00, which represents a -0.91% change. Over the past 52 weeks, the ETF has traded as high as $38.06 and as low as $4.64. The expense ratio of ARMG is 0.78%.
|
|
Thursday, April 09, 2026 05:59 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 43.57 | 43.63 | 38.00 | 38.93 | 1,025,818 |
| 23/06/26 | 43.1696 | 48.53 | 41.67 | 42.58 | 1,058,987 |
| 22/06/26 | 61.95 | 63.51 | 51.7471 | 53.45 | 1,612,344 |
| 18/06/26 | 63.61 | 65.94 | 58.0801 | 62.49 | 2,574,985 |
| 17/06/26 | 54.99 | 63.50 | 52.13 | 56.91 | 2,046,348 |
| 16/06/26 | 52.165 | 59.64 | 51.00 | 51.06 | 1,929,421 |
| 15/06/26 | 49.67 | 56.33 | 44.66 | 55.44 | 3,001,277 |
| 12/06/26 | 41.35 | 48.68 | 40.80 | 47.52 | 3,634,885 |
| 11/06/26 | 33.06 | 39.37 | 32.50 | 38.98 | 1,574,630 |
| 10/06/26 | 33.30 | 37.0787 | 31.1087 | 31.74 | 939,696 |
|
|
||||
|
|
||||
|
|