| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▼ | 27.54▼ | 27.79▼ | 25.91▲ | 19.55▲ |
| MA10 | 26.61▼ | 27.61▼ | 27.81▼ | 21.32▲ | 19.45▲ |
| MA20 | 27.39▼ | 27.82▼ | 27.49▼ | 19.01▲ | 27.92▼ |
| MA50 | 27.40▼ | 25.50▲ | 21.63▲ | 19.40▲ | 16.98▲ |
| MA100 | 27.65▼ | 20.99▲ | 19.47▲ | 26.98▼ | N/A |
| MA200 | 25.24▲ | 18.99▲ | 18.69▲ | 17.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.355▼ | -0.426▼ | 1.498▲ | -1.230▼ |
| RSI | 39.811▼ | 41.873▼ | 54.027▲ | 63.325▲ | 53.921▲ |
| STOCH | 34.241 | 66.526 | 46.402 | 87.915▲ | 31.877 |
| WILL %R | -75.503▼ | -78.466▼ | -78.466▼ | -20.327▲ | -74.995 |
| CCI | -67.073 | -162.433▼ | -257.094▼ | 106.317▲ | 29.191 |
|
Friday, August 14, 2026 12:46 PM
Stock Score Locked: Want to See it? Benzinga Rankings give you vital metrics on any stock – anytime.
|
|
Friday, June 05, 2026 02:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Affiliated Managers Group Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, May 05, 2026 10:11 PM
Detailed price information for Affiliated Managers Group (AMG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 25.86 | 27.06 | 25.50 | 26.23 | 404,739 |
| 23/09/26 | 28.00 | 29.09 | 26.9458 | 28.29 | 1,255,931 |
| 22/09/26 | 26.04 | 28.65 | 26.001 | 28.37 | 1,940,481 |
| 21/09/26 | 22.47 | 26.91 | 22.4411 | 26.75 | 3,436,109 |
| 18/09/26 | 19.05 | 19.92 | 17.93 | 19.89 | 985,982 |
| 17/09/26 | 18.07 | 18.70 | 17.31 | 18.45 | 1,286,569 |
| 16/09/26 | 16.19 | 16.87 | 15.3253 | 15.79 | 612,447 |
| 15/09/26 | 15.54 | 16.93 | 15.35 | 15.50 | 666,213 |
| 14/09/26 | 15.52 | 16.5806 | 15.02 | 15.13 | 1,115,225 |
| 11/09/26 | 17.87 | 19.19 | 17.1609 | 18.85 | 641,978 |
|
|
||||
|
|
||||
|
|