Leverage Shares 2X Long ARM Daily ETF (ARMG) Stock Price

47.52 ▲ +8.54 (+21.91%)
Open: 41.35 Vol: 3.63M Day's range: 40.80 - 48.68 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.90▼ 47.44▲ 46.91▲ 38.88▲ 36.44▲
MA10 48.08▼ 46.71▲ 44.17▲ 46.14▲ 26.06▲
MA20 47.78▼ 43.12▲ 38.81▲ 37.99▲ 16.62▲
MA50 46.77▲ 37.44▲ 41.28▲ 24.00▲ 13.10▲
MA100 43.10▲ 42.39▲ 43.65▲ 15.52▲ N/A    
MA200 38.53▲ 42.83▲ 31.79▲ 13.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.282▲ 1.557▲ -1.122▼ 4.034▲
RSI 51.997▲ 70.515▲ 65.786▲ 60.412▲ 78.913▲
STOCH 40.425     86.425▲ 92.898▲ 25.671     75.120    
WILL %R -77.037▼ -10.607▲ -7.268▲ -47.105     -27.747    
CCI -187.280▼ 82.756     84.138     19.178     130.568▲
Latest Filters Detected On ARMG
MA $ARMG Price Crossed Above MA(13) Set Alert
MA $ARMG Price Crossed Above MA(7) Set Alert
▲ GAP $ARMG Open Gap Up %5 Set Alert
▲ GAP $ARMG Open Gap Up %3 Set Alert
▲ GAP $ARMG Open Gap Up %2 Set Alert
Leverage Shares 2X Long ARM Daily ETF News
Leverage Shares 2X Long ARM Daily ETF Short Interest Report | NASDAQ:ARMG | Benzinga
Friday, April 24, 2026 08:38 PM
Short interest in Leverage Shares 2X Long ARM Daily ETF (NASDAQ:ARMG) increased during the last reporting period, rising from 22.94K to 25.42K. This put -% of the company's publicly available shares ...
ARMG Latest Pre Market Trades
Thursday, April 09, 2026 05:59 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Leverage Shares 2X Long ARM Daily ETF Dividends | NASDAQ:ARMG | Benzinga
Thursday, March 19, 2026 03:03 AM
Leverage Shares 2X Long ARM Daily ETF issues dividends to shareholders from excess cash Leverage Shares 2X Long ARM Daily ETF generates. Most companies pay dividends on a quarterly basis, but ...
ARMG historical stock data
date open high low close volume
12/06/26 41.35 48.68 40.80 47.52 3,634,885
11/06/26 33.06 39.37 32.50 38.98 1,574,630
10/06/26 33.30 37.0787 31.1087 31.74 939,696
09/06/26 44.50 44.50 29.43 35.53 2,377,344
08/06/26 42.97 44.8499 39.10 40.61 1,689,582
05/06/26 47.06 48.17 38.3912 39.69 2,228,811
04/06/26 50.00 54.8499 46.335 53.64 2,424,256
03/06/26 58.20 60.54 48.38 59.07 2,541,244
02/06/26 55.99 63.63 52.21 56.34 3,473,156
01/06/26 53.5317 61.3499 51.32 58.30 4,844,314
Quote Details
52wk Low:4.635
52wk High:63.63
Vol:3.63M
Avg Vol(3m):39M
1Y Chng:+223.71%
1M Chng:+169.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00