| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 38.86▼ | 39.29▼ | 47.47▼ | 46.43▼ |
| MA10 | 37.90▲ | 39.37▼ | 39.26▼ | 48.72▼ | 34.02▲ |
| MA20 | 38.39▼ | 39.03▼ | 40.51▼ | 47.33▼ | 21.04▲ |
| MA50 | 38.95▼ | 43.56▼ | 50.08▼ | 30.48▲ | 14.57▲ |
| MA100 | 39.20▼ | 50.32▼ | 45.65▼ | 19.05▲ | N/A |
| MA200 | 43.92▼ | 46.24▼ | 40.89▼ | 14.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.278▲ | 0.266▲ | -1.922▼ | 3.739▲ |
| RSI | 44.756▼ | 39.370▼ | 34.137▼ | 47.714▼ | 59.473▲ |
| STOCH | 29.071 | 31.816 | 35.576 | 50.125 | 76.384 |
| WILL %R | -61.017 | -78.233▼ | -78.233▼ | -76.226▼ | -47.892 |
| CCI | 26.235 | -114.297▼ | -130.107▼ | -52.912 | 88.301 |
|
Wednesday, June 24, 2026 02:46 AM
Leverage Shares 2X Long ARM Daily ETF issues dividends to shareholders from excess cash Leverage Shares 2X Long ARM Daily ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
|
Tuesday, June 02, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 05:59 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 45.595 | 45.63 | 36.25 | 38.11 | 1,544,977 |
| 24/06/26 | 44.12 | 44.20 | 37.39 | 40.71 | 1,166,177 |
| 23/06/26 | 43.1696 | 48.53 | 41.67 | 42.58 | 1,058,987 |
| 22/06/26 | 61.95 | 63.51 | 51.7471 | 53.45 | 1,612,344 |
| 18/06/26 | 63.61 | 65.94 | 58.0801 | 62.49 | 2,574,985 |
| 17/06/26 | 54.99 | 63.50 | 52.13 | 56.91 | 2,046,348 |
| 16/06/26 | 52.165 | 59.64 | 51.00 | 51.06 | 1,929,421 |
| 15/06/26 | 49.67 | 56.33 | 44.66 | 55.44 | 3,001,277 |
| 12/06/26 | 41.35 | 48.68 | 40.80 | 47.52 | 3,634,885 |
| 11/06/26 | 33.06 | 39.37 | 32.50 | 38.98 | 1,574,630 |
|
|
||||
|
|
||||
|
|