| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 7.00▼ | 6.98▼ | 7.10▼ | 7.11▼ |
| MA10 | 6.97▼ | 6.95▲ | 6.85▲ | 7.22▼ | 6.45▲ |
| MA20 | 6.91▲ | 6.71▲ | 6.80▲ | 7.00▼ | 8.33▼ |
| MA50 | 6.74▲ | 6.97▼ | 7.20▼ | 6.34▲ | 9.97▼ |
| MA100 | 6.87▲ | 7.19▼ | 7.18▼ | 9.06▼ | N/A |
| MA200 | 7.24▼ | 7.21▼ | 6.63▲ | 10.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.049▲ | 0.058▲ | -0.036▼ | 0.091▲ |
| RSI | 55.435▲ | 53.720▲ | 49.796▼ | 50.669▲ | 41.690▼ |
| STOCH | 72.525 | 67.153 | 75.864 | 49.067 | 56.053 |
| WILL %R | -47.368 | -33.871 | -19.811▲ | -58.570 | -61.200 |
| CCI | 9.233 | 45.096 | 55.928 | -56.890 | -11.139 |
| RSI | $ARMG RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, February 18, 2026 04:58 PM
Affiliated Managers Group within the Russell 1000 highlights affiliate partnerships, earnings performance, institutional ownership, and evolving asset management sector dynamics shaping corporate ...
|
|
Thursday, February 12, 2026 04:59 AM
Asset management company Affiliated Managers Group (NYSE:AMG) in Q4 CY2025, but sales rose 6.2% year on year to $556.6 million. Its non-GAAP profit of $9.48 per share was 7.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.785 | 7.215 | 6.71 | 6.93 | 318,753 |
| 03/03/26 | 6.37 | 6.72 | 6.0953 | 6.69 | 389,894 |
| 02/03/26 | 6.93 | 7.12 | 6.67 | 6.99 | 463,651 |
| 27/02/26 | 7.22 | 7.49 | 7.17 | 7.34 | 322,988 |
| 26/02/26 | 7.86 | 8.11 | 7.25 | 7.55 | 381,700 |
| 25/02/26 | 7.53 | 8.02 | 7.53 | 7.85 | 576,021 |
| 24/02/26 | 7.025 | 7.78 | 7.01 | 7.43 | 500,977 |
| 23/02/26 | 6.94 | 7.2201 | 6.725 | 6.95 | 476,343 |
| 20/02/26 | 7.14 | 7.66 | 7.085 | 7.16 | 737,339 |
| 19/02/26 | 7.20 | 7.32 | 6.82 | 7.31 | 1,122,620 |
|
|
||||
|
|
||||
|
|