Leverage Shares 2X Long ARM Daily ETF (ARMG) Stock Price

17.47 ▼ -0.01 (-0.06%)
Open: 18.11 Vol: 4.08M Day's range: 17.06 - 18.9199 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.74▼ 17.71▼ 18.10▼ 15.68▲
MA10 17.81▼ 17.76▼ 17.55▼ 17.63▼ 11.63▲
MA20 17.80▼ 17.60▼ 18.87▼ 15.61▲ 9.00▲
MA50 17.81▼ 18.57▼ 17.95▼ 10.99▲ 10.67▲
MA100 17.71▼ 17.76▼ 17.30▲ 8.67▲ N/A    
MA200 18.89▼ 16.78▲ 13.58▲ 10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.044▲ -0.150▼ -0.030▼ 1.513▲
RSI 38.284▼ 42.806▼ 43.891▼ 56.700▲ 64.236▲
STOCH 2.746▼ 40.903     33.605     44.865     77.581    
WILL %R -97.619▼ -85.465▼ -87.786▼ -51.755     -29.198    
CCI -141.766▼ -102.108▼ -50.874     17.200     152.532▲
Latest Filters Detected On ARMG
▼ MACD $ARMG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARMG Price Crossed Below MA(13) Set Alert
▲ GAP $ARMG Open Gap Up %3 Set Alert
▲ GAP $ARMG Open Gap Up %2 Set Alert
CDL $ARMG Matching Low Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long ARM Daily ETF News
Why Affiliated Managers Group (AMG) stock is up today
Monday, May 04, 2026 08:45 AM
What Happened? Shares of asset management company Affiliated Managers Group (NYSE:AMG) jumped 3.2% in the morning session after it posted strong first-quarter 2026 financial results, which included ...
Why Affiliated Managers Group (AMG) stock is up today
Monday, May 04, 2026 08:45 AM
What Happened? Shares of asset management company Affiliated Managers Group (NYSE:AMG) jumped 3.2% in the morning session after it posted strong first-quarter 2026 financial results, which included ...
Affiliated Managers Group (NYSE:AMG) Misses Q1 CY2026 Revenue Estimates
Friday, May 01, 2026 04:48 AM
Asset management company Affiliated Managers Group (NYSE:AMG) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 9.7% year on year to $544.9 million. Its non-GAAP profit of $8.23 ...
ARMG historical stock data
date open high low close volume
08/05/26 18.11 18.9199 17.06 17.47 4,075,474
07/05/26 19.2009 20.97 16.93 17.48 6,894,968
06/05/26 21.1834 22.297 19.105 21.95 10,757,389
05/05/26 17.57 18.04 16.53 17.24 2,467,184
04/05/26 17.93 18.39 15.52 16.35 1,482,286
01/05/26 17.27 18.56 17.02 17.66 1,750,704
30/04/26 16.61 18.3353 15.922 17.53 2,017,483
29/04/26 16.17 16.478 14.97 16.18 2,117,735
28/04/26 15.44 16.705 15.06 15.72 2,112,339
27/04/26 20.4064 20.79 17.55 18.70 3,493,268
Quote Details
52wk Low:4.635
52wk High:22.763
Vol:4.08M
Avg Vol(3m):26.3M
1Y Chng:+58.10%
1M Chng:+95.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00