Leverage Shares 2X Long ARM Daily ETF (ARMG) Stock Price

6.90 ▲ +0.60 (+9.52%)
Open: 7.10 Vol: 698.34K Day's range: 6.55 - 7.12 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▼ 6.76▼ 6.75▼ 8.09▼ 11.51▼
MA10 6.74▼ 6.70▲ 6.66▲ 10.03▼ 16.15▼
MA20 6.64▲ 6.92▼ 7.54▼ 11.58▼ 19.65▼
MA50 7.50▼ 8.41▼ 9.56▼ 16.55▼ 17.05▼
MA100 8.50▼ 10.03▼ 11.04▼ 21.34▼ N/A    
MA200 10.07▼ 13.53▼ 16.29▼ 18.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.115▲ 0.063▲ -0.356▼ -1.980▼
RSI 43.676▼ 37.618▼ 33.314▼ 30.532▼ 38.145▼
STOCH 52.546     61.896     52.126     8.746▼ 16.170▼
WILL %R -47.222     -43.038     -75.904▼ -88.026▼ -96.186▼
CCI -2.717     31.177     -29.254     -147.063▼ -167.419▼
Latest Filters Detected On ARMG
▲ RSI $ARMG RSI(14) Crossed Above 30 Set Alert
▲ GAP $ARMG Open Gap Up %5 Set Alert
▲ GAP $ARMG Open Gap Up %3 Set Alert
▲ GAP $ARMG Open Gap Up %2 Set Alert
CDL $ARMG Hanging Man Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long ARM Daily ETF News
Affiliated Managers Group (AMG) reports earnings tomorrow: what to expect
Saturday, November 07, 2026 07:02 PM
Asset management company Affiliated Managers Group (NYSE:AMG) will be reporting results this Monday morning. Here’s what investors should know. Affiliated Managers Group beat analysts’ revenue ...
How ARMG Company (ARMG) Affects Rotational Strategy Timing
Saturday, November 07, 2026 12:35 AM
ARMG Company (ARMG) movements set the tone for institutional models. How ARMG Company (ARMG) Affects Rotational Strategy Timing ...
ARMG ETF Stock Price History
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for ARMG? The daily trading range for ARMG has fluctuated between 6.55 and 7.12. What Was the Opening Price for ARMG Today? The opening price for ARMG today was 7.10.
ARMG historical stock data
date open high low close volume
06/11/26 7.10 7.12 6.55 6.90 698,338
05/11/26 6.83 7.12 6.02 6.30 1,782,889
04/11/26 9.50 10.235 8.40 8.605 2,132,900
03/11/26 9.41 9.95 9.355 9.59 449,355
02/11/26 10.16 10.16 9.0051 9.06 774,095
30/10/26 10.02 10.2825 9.18 9.93 905,051
29/10/26 12.26 12.81 11.9762 12.44 702,865
28/10/26 12.705 13.369 12.4334 13.26 950,658
27/10/26 12.01 12.38 11.79 12.2597 912,027
26/10/26 10.81 12.14 10.67 11.91 709,865
Quote Details
52wk Low:4.635
52wk High:65.94
Vol:698.34K
Avg Vol(3m):19M
1Y Chng:-25.91%
1M Chng:-65.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00