| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▲ | 53.89▲ | 54.06▲ | 51.36▲ | 50.83▲ |
| MA10 | 53.90▲ | 54.00▲ | 54.01▲ | 49.82▲ | 52.32▲ |
| MA20 | 53.81▲ | 53.88▲ | 52.82▲ | 49.88▲ | 48.84▲ |
| MA50 | 53.96▲ | 51.80▲ | 49.78▲ | 52.21▲ | N/A |
| MA100 | 53.96▲ | 49.55▲ | 49.45▲ | 48.29▲ | N/A |
| MA200 | 52.87▲ | 49.42▲ | 50.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.183▼ | -0.039▼ | 0.668▲ | N/A |
| RSI | 57.531▲ | 58.501▲ | 66.309▲ | 62.778▲ | 63.374▲ |
| STOCH | 66.411 | 34.319 | 50.591 | 71.137 | 40.726 |
| WILL %R | -6.195▲ | -68.889 | -33.185 | -18.868▲ | -32.442 |
| CCI | 139.059▲ | -41.811 | 41.609 | 227.674▲ | 14.996 |
|
Thursday, October 15, 2026 01:05 PM
Arxis, Inc. (NASDAQ: ARXS) today announced that it will release its financial results for the third quarter of 2026 after the market closes on Wednesday 28, 2026.
|
|
Sunday, August 30, 2026 08:30 PM
Looking back on reinsurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including AXIS Capital (NYSE:AXS) and its peers. This is a cyclical industry, and the sector ...
|
|
Tuesday, August 25, 2026 11:16 AM
Arxis, Inc. (NASDAQ:ARXS) completed its acquisition of Omnetics Connector Corporation at an agreed enterprise value of approximately $770 million, subject to customary closing adjustments. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 53.91 | 56.00 | 53.31 | 54.10 | 973,494 |
| 15/10/26 | 50.35 | 53.93 | 50.01 | 53.81 | 924,538 |
| 14/10/26 | 48.77 | 51.75 | 48.65 | 51.22 | 1,283,080 |
| 13/10/26 | 47.22 | 50.5425 | 45.93 | 49.91 | 1,617,394 |
| 12/10/26 | 47.99 | 48.895 | 47.235 | 47.78 | 843,772 |
| 09/10/26 | 47.43 | 47.98 | 46.06 | 47.89 | 652,355 |
| 08/10/26 | 46.75 | 47.12 | 46.075 | 46.77 | 749,579 |
| 07/10/26 | 48.80 | 49.01 | 46.665 | 47.05 | 652,464 |
| 06/10/26 | 50.36 | 50.41 | 49.115 | 49.49 | 843,050 |
| 05/10/26 | 49.83 | 50.81 | 48.79 | 50.13 | 1,062,543 |
|
|
||||
|
|
||||
|
|