| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▲ | 51.33▼ | 51.28▲ | 51.60▼ | 54.86▼ |
| MA10 | 51.39▼ | 51.22▲ | 51.23▲ | 52.52▼ | 49.96▲ |
| MA20 | 51.43▼ | 51.23▲ | 51.44▼ | 54.87▼ | 44.37▲ |
| MA50 | 51.28▲ | 51.69▼ | 52.56▼ | 49.42▲ | N/A |
| MA100 | 51.29▲ | 52.58▼ | 54.00▼ | N/A | N/A |
| MA200 | 51.48▼ | 54.29▼ | 53.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.064▲ | 0.067▲ | -0.918▼ | N/A |
| RSI | 48.317▼ | 47.461▼ | 40.784▼ | 45.593▼ | 63.222▲ |
| STOCH | 22.473 | 65.844 | 54.232 | 12.217▼ | 74.803 |
| WILL %R | -66.990 | -50.923 | -50.923 | -92.087▼ | -44.218 |
| CCI | -42.304 | -12.802 | 62.029 | -103.335▼ | 45.456 |
|
Monday, August 24, 2026 05:00 PM
Arxis, Inc. (NASDAQ: ARXS) (the "Company" or "Arxis"), a leading designer and manufacturer of proprietary, mission-critical ...
|
|
Tuesday, August 18, 2026 02:59 PM
Arxis, Inc. (NASDAQ: ARXS) (the "Company" or "Arxis"), a publicly traded industrial compounder formed in partnership ...
|
|
Friday, August 14, 2026 03:44 AM
In a report released today, John Godyn from Citi maintained a Buy rating on Arxis, Inc. Class A, with a price target of $67.00. Unlock powerful investing tools with TipRanks Premium to make smarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 51.62 | 51.98 | 50.95 | 51.29 | 29,863 |
| 02/09/26 | 51.43 | 51.63 | 50.49 | 51.16 | 288,251 |
| 01/09/26 | 51.25 | 52.27 | 51.01 | 51.31 | 362,794 |
| 31/08/26 | 52.31 | 53.495 | 51.26 | 51.77 | 424,952 |
| 28/08/26 | 53.69 | 55.585 | 52.33 | 52.47 | 351,779 |
| 27/08/26 | 54.00 | 54.31 | 52.75 | 54.01 | 356,546 |
| 26/08/26 | 52.83 | 54.50 | 52.68 | 53.83 | 350,771 |
| 25/08/26 | 53.80 | 53.91 | 52.55 | 52.98 | 233,859 |
| 24/08/26 | 53.90 | 53.90 | 52.055 | 53.12 | 405,199 |
| 21/08/26 | 54.18 | 54.965 | 52.515 | 53.26 | 520,787 |
|
|
||||
|
|
||||
|
|