| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▼ | 42.45▼ | 42.40▼ | 42.84▼ | 38.28▲ |
| MA10 | 42.50▼ | 42.16▼ | 41.88▲ | 40.97▲ | N/A |
| MA20 | 42.48▼ | 41.93▼ | 42.17▼ | 38.17▲ | N/A |
| MA50 | 42.29▼ | 42.55▼ | 42.82▼ | N/A | N/A |
| MA100 | 41.86▲ | 42.51▼ | 38.93▲ | N/A | N/A |
| MA200 | 42.13▼ | 38.68▲ | 37.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.120▲ | 0.034▲ | N/A | N/A |
| RSI | 36.235▼ | 47.112▼ | 46.567▼ | 58.660▲ | N/A |
| STOCH | 58.278 | 69.918 | 58.332 | 67.360 | N/A |
| WILL %R | -97.740▼ | -51.331 | -51.331 | -43.142 | N/A |
| CCI | -159.727▼ | 29.721 | 31.715 | 50.545 | N/A |
| MA | $ARXS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 02, 2026 01:02 PM
Omnetics designs and manufactures proprietary high-reliability Micro-D-Sub and Nano-D-Sub connectors and interconnect assemblies used in defense and space, commercial aerospace and medical ...
|
|
Tuesday, June 02, 2026 04:27 AM
Arxis, Inc. (NASDAQ: ARXS) (the "Company" or "Arxis"), a publicly-traded industrial compounder formed in partnership with Arcline Investment Management ("Arcline"), today announced it has entered into ...
|
|
Thursday, May 28, 2026 07:10 AM
Key Points Interested in Arxis, Inc.? Here are five stocks we like better. Arxis delivered a strong first quarter, with sales up 21% year over year to $459 million and adjusted EBITDA up 31% to $175 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 41.33 | 43.305 | 40.3733 | 41.98 | 840,103 |
| 03/06/26 | 42.26 | 43.2006 | 40.84 | 41.33 | 998,177 |
| 02/06/26 | 43.37 | 43.37 | 41.88 | 42.84 | 641,619 |
| 01/06/26 | 45.647 | 46.34 | 42.64 | 43.10 | 696,652 |
| 29/05/26 | 46.39 | 48.68 | 44.89 | 44.93 | 975,810 |
| 28/05/26 | 39.40 | 46.86 | 37.24 | 46.83 | 2,927,336 |
| 27/05/26 | 39.79 | 40.66 | 38.32 | 39.75 | 1,407,670 |
| 26/05/26 | 35.30 | 40.1116 | 35.30 | 39.53 | 2,008,579 |
| 22/05/26 | 34.75 | 35.10 | 34.44 | 34.80 | 317,293 |
| 21/05/26 | 34.40 | 35.00 | 33.775 | 34.59 | 279,946 |
|
|
||||
|
|
||||
|
|