Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 11.04▲ | +0.41 (+3.86%) | 11.12 | 10.67 | 5,903,126 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| INTT | 11.04▼ | -0.23 (-2.04%) | 11.45 | 11.00 | 89,805 |
| ULE | 11.05▼ | -0.05 (-0.45%) | 11.09 | 11.05 | 3,481 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| DHT | 11.06▼ | -0.22 (-1.95%) | 11.295 | 11.02 | 1,042,073 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| MUA | 11.06▼ | -0.06 (-0.54%) | 11.16 | 11.00 | 133,900 |
| TCN | 11.06▲ | +0.07 (+0.64%) | 11.09 | 10.99 | 6,336,896 |
| BILI | 11.07▲ | +0.04 (+0.36%) | 11.1799 | 10.92 | 3,972,656 |
| COOL | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 415 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.06 | 42,171 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| WSBF | 11.09▲ | +0.15 (+1.37%) | 11.13 | 10.83 | 76,600 |
| AVD | 11.09▼ | -0.18 (-1.60%) | 11.395 | 11.08 | 157,257 |
| BFAC | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 2,106 |
| MIY | 11.10▼ | -0.03 (-0.27%) | 11.15 | 11.09 | 54,400 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| FOF | 11.10▼ | -0.08 (-0.72%) | 11.20 | 11.06 | 82,800 |
| FBZ | 11.1076▼ | -0.0524 (-0.47%) | 11.1076 | 11.026 | 1,921 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TATT | 11.11▼ | -0.065 (-0.58%) | 11.41 | 11.05 | 1,705 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| VTRS | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.07 | 3,464,200 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| ONYX | 11.12▲ | +0.01 (+0.09%) | 11.15 | 11.12 | 1,400 |
| CARE | 11.12▲ | +0.11 (+1.00%) | 11.16 | 10.95 | 61,145 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.05 | 5,351 |
| GGZ | 11.13▼ | -0.06 (-0.54%) | 11.27 | 11.13 | 10,100 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |
| SMFG | 11.14▲ | +0.04 (+0.36%) | 11.215 | 11.12 | 1,102,987 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| MUJ | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 90,100 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| BBLU | 11.1699▲ | +0.0099 (+0.09%) | 11.2337 | 11.14 | 37,124 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 118 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 443 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 11,758 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| GHY | 11.23▲ | +0.06 (+0.54%) | 11.23 | 11.15 | 177,700 |
| UPWK | 11.23▼ | -0.02 (-0.18%) | 11.355 | 11.05 | 1,600,911 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| GOOS | 11.24 | +0.00 (+0.00%) | 11.38 | 11.12 | 547,955 |
| MNTN | 11.24▲ | +0.0001 (+0.00%) | 11.24 | 11.24 | 10,528 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| PFLT | 11.25▲ | +0.14 (+1.26%) | 11.2675 | 11.10 | 308,125 |
| EMF | 11.25▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 10,000 |
| AVK | 11.25▼ | -0.11 (-0.97%) | 11.40 | 11.22 | 130,700 |
| ELTK | 11.25▲ | +0.39 (+3.59%) | 11.30 | 10.76 | 82,005 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 212,615 |
| TMCI | 11.27▼ | -0.13 (-1.14%) | 11.42 | 11.03 | 316,865 |
| EFC | 11.27▲ | +0.15 (+1.35%) | 11.32 | 11.10 | 971,535 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| CHAA | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 498 |
| METCB | 11.29▼ | -0.04 (-0.35%) | 11.60 | 11.265 | 12,062 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| KRO | 11.29▼ | -0.05 (-0.44%) | 11.45 | 11.19 | 130,461 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| EWCZ | 11.30▲ | +0.44 (+4.05%) | 11.39 | 10.85 | 486,366 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| NVAC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 772 |
| PGX | 11.31▼ | -0.06 (-0.53%) | 11.3869 | 11.29 | 3,977,259 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |