Apex Technology Acquisition Corp. Class A (APXT) Stock Price

10.01 ▼ -0.002 (-0.02%)
Open: 10.03 Vol: 8.9K Day's range: 10.01 - 10.05 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.87▲ 9.87▲ 10.01▲ 9.95▲
MA10 N/A     N/A     N/A     9.98▲ 9.99▲
MA20 N/A     N/A     N/A     9.94▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.639▲ N/A    
WILL %R N/A     N/A     N/A     -22.222▲ N/A    
CCI N/A     N/A     N/A     104.618▲ N/A    
Latest Filters Detected On APXT
CDL $APXT Doji Candlestick Pattern Detected Set Alert
MA $APXT Price Crossed Below MA(13) Set Alert
Apex Technology Acquisition Corp. Class A News
Saturday, January 18, 2020 10:21 PM
Aptinyx Inc (NASDAQ:APTX) saw unusually-high trading volume on Friday after an insider bought additional shares in the company. Approximately 2,290,166 shares traded hands during trading, an increase ...
Friday, January 17, 2020 09:56 AM
iMedia Brands (NASDAQ:IMBI) +39%. Aptinyx (NASDAQ:APTX) +25%. Platinum Group Metals (NYSEMKT:PLG) +25%. Clearside Biomedical (NASDAQ:CLSD) +19%. Eros International (NYSE:EROS) +16%. Pintec Technology ...
Tuesday, January 14, 2020 03:01 PM
Aptinyx (NASDAQ:APTX) is up 10.6% after hours following news it's closed its public equity offering with a full exercise of the greenshoe option, and insiders bought several hundred thousands of ...
APXT historical stock data
date open high low close volume
17/01/20 10.03 10.05 10.01 10.01 8,900
16/01/20 10.012 10.012 10.012 10.012 0
15/01/20 9.993 10.04 9.95 10.012 27,100
14/01/20 10.00 10.00 10.00 10.00 0
13/01/20 9.98 10.02 9.98 10.00 484,100
10/01/20 9.95 10.00 9.95 10.00 275,320
09/01/20 9.95 9.95 9.95 9.95 50,000
08/01/20 9.95 9.95 9.95 9.95 0
07/01/20 9.95 9.95 9.95 9.95 24,982
06/01/20 9.90 9.90 9.90 9.90 0
Quote Details
52wk Low:9.78
52wk High:10.43
Vol:8.9K
Avg Vol(3m):798.8K
1Y Chng:+0.00%
1M Chng:-2.34%
Add to Watch List