| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.11▼ | 10.11▼ | 10.11▼ |
| MA10 | 10.11▼ | 10.11▼ | 10.11▼ | 10.11▲ | 10.08▲ |
| MA20 | 10.11▼ | 10.11▼ | 10.11▼ | 10.10▲ | 10.03▲ |
| MA50 | 10.13▼ | 10.11▼ | 10.09▲ | 10.02▲ | 10.45▼ |
| MA100 | 10.07▲ | 10.04▲ | 10.01▲ | 10.34▼ | 10.95▼ |
| MA200 | 10.32▼ | 10.75▼ | 10.75▼ | 11.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.000▼ | 0.064▲ |
| RSI | 40.877▼ | 47.879▼ | 51.632▲ | 56.921▲ | 45.783▼ |
| STOCH | 0.000▼ | 12.500▼ | 37.500 | 44.676 | 62.736 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -87.500▼ | -35.897 |
| CCI | -58.333 | -29.167 | 0.000 | -46.072 | 90.149 |
|
Thursday, July 23, 2026 06:06 AM
Detailed price information for Apex Treasury Corporation Cl A (APXT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 03:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, November 16, 2025 04:00 PM
Get the latest news on Apex Treasury Corp stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Apex Treasury Corp performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 10.11 | 10.11 | 10.11 | 10.11 | 71,384 |
| 20/08/26 | 10.115 | 10.115 | 10.115 | 10.115 | 3,075 |
| 19/08/26 | 10.12 | 10.12 | 10.115 | 10.115 | 166,315 |
| 18/08/26 | 10.11 | 10.11 | 10.11 | 10.11 | 108,584 |
| 10/08/26 | 10.11 | 10.11 | 10.11 | 10.11 | 3,653 |
| 06/08/26 | 10.11 | 10.11 | 10.11 | 10.11 | 476,402 |
| 04/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 203,111 |
| 03/08/26 | 10.10 | 10.10 | 10.10 | 10.10 | 76,708 |
| 31/07/26 | 10.11 | 10.11 | 10.11 | 10.11 | 686,061 |
| 30/07/26 | 10.12 | 10.12 | 10.12 | 10.12 | 1,408,627 |
|
|
||||
|
|
||||
|
|