Apex Technology Acquisition Corp. Class A (APXT) Stock Price

10.075 ▲ +0.015 (+0.15%)
Open: 10.06 Vol: 0 Day's range: 10.06 - 10.075 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▲ 10.06▲ 10.06▲ 10.06▲ 10.05▲
MA10 10.05▲ 10.04▲ 10.04▲ 10.04▲ 10.02▲
MA20 10.02▲ 10.02▲ 10.02▲ 10.00▲ 9.98▲
MA50 9.99▲ 9.98▲ 9.97▲ 10.03▲ 11.00▼
MA100 9.94▲ 10.31▼ 10.48▼ 10.41▼ 10.95▼
MA200 10.93▼ 10.99▼ 10.95▼ 12.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.022▲ 0.083▲
RSI 81.163▲ 76.474▲ 74.687▲ 56.763▲ 44.228▼
STOCH 98.333▲ 98.333▲ 98.333▲ 98.485▲ 99.242▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 133.156▲ 116.667▲ 116.667▲ 112.913▲ 138.684▲
Latest Filters Detected On APXT
MA $APXT Price Crossed Above MA(50) Set Alert
▲ BREAK $APXT Price Breaks 30 Days High Set Alert
▲ BREAK $APXT Price Breaks 20 Days High Set Alert
▲ BREAK $APXT Price Breaks 10 Days High Set Alert
CDL $APXT Marubozu Candlestick Pattern Detected Set Alert
Apex Technology Acquisition Corp. Class A News
APXT Apex Treasury Corporation
Thursday, July 02, 2026 08:13 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Apex Treasury Corp Short Interest Report
Monday, April 20, 2026 05:00 PM
Short interest in Apex Treasury Corp (NASDAQ:APXT) decreased during the last reporting period, falling from 21.39K to 19.15K. This put 0.06% of the company's publicly available shares short. Based on ...
Apex Treasury Corporation Class A Ordinary Share (APXT) Historical NOCP
Wednesday, March 25, 2026 03:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
APXT historical stock data
date open high low close volume
06/07/26 10.06 10.075 10.06 10.075 134,670
24/06/26 10.06 10.06 10.06 10.06 833,837
23/06/26 10.06 10.06 10.06 10.06 96,362
22/06/26 10.05 10.05 10.05 10.05 928,835
12/06/26 10.035 10.035 10.035 10.035 1,964
10/06/26 10.04 10.04 10.04 10.04 0
03/06/26 10.04 10.04 10.04 10.04 7,959
27/05/26 10.025 10.025 10.025 10.025 20,067
13/05/26 10.00 10.00 10.00 10.00 313,717
08/05/26 9.99 9.995 9.99 9.99 188,626
Quote Details
52wk Low:9.87
52wk High:17.782
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-6.28%
1M Chng:+1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 539.62M