Apex Technology Acquisition Corp. Class A (APXT) Stock Price

10.15 ▲ +0.005 (+0.05%)
Open: 10.145 Vol: 744 Day's range: 10.145 - 10.15 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.14▲ 10.14▲ 10.15▲ 10.14▲
MA10 10.14▲ 10.14▲ 10.14▲ 10.14▲ 10.13▲
MA20 10.14▲ 10.13▲ 10.13▲ 10.14▲ 10.09▲
MA50 10.13▲ 10.12▲ 10.12▲ 10.11▲ 10.21▼
MA100 10.13▲ 10.10▲ 10.08▲ 10.20▼ 10.98▼
MA200 10.05▲ 10.48▼ 10.55▼ 11.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ 0.038▲
RSI 66.250▲ 68.174▲ 68.011▲ 61.103▲ 48.273▼
STOCH 87.500▲ 94.444▲ 94.444▲ 76.389     77.412    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.000▲
CCI 114.022▲ 140.000▲ 140.000▲ 126.173▲ 101.626▲
Latest Filters Detected On APXT
BBANDS $APXT Bollinger Bands Contracting Set Alert
MA $APXT Price Crossed Above MA(7) Set Alert
CDL $APXT Harami Candlestick Pattern Detected Set Alert
CDL $APXT Doji Candlestick Pattern Detected Set Alert
Apex Technology Acquisition Corp. Class A News
APXT historical stock data
date open high low close volume
07/10/26 10.145 10.15 10.145 10.15 744
06/10/26 10.145 10.145 10.145 10.145 426
05/10/26 10.15 10.15 10.14 10.14 4,812
02/10/26 10.14 10.15 10.14 10.15 214,333
01/10/26 10.14 10.15 10.14 10.15 132,260
30/09/26 10.14 10.15 10.13 10.13 44,781
29/09/26 10.13 10.14 10.13 10.14 149,839
28/09/26 10.1393 10.14 10.135 10.14 2,344
25/09/26 10.14 10.14 10.135 10.14 221
24/09/26 10.14 10.14 10.135 10.14 12,559
Quote Details
52wk Low:9.87
52wk High:12.55
Vol:744
Avg Vol(3m):1.5M
1Y Chng:-7.64%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 466.26M