Apex Technology Acquisition Corp. Class A (APXT) Stock Price

15.44 ▼ -0.15 (-0.96%)
Open: 15.76 Vol: 2.98M Day's range: 15.01 - 16.00 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▲ 15.48▼ 15.53▼ 15.68▼ 15.44▼
MA10 15.50▼ 15.52▼ 15.53▼ 16.04▼ 15.06▲
MA20 15.54▼ 15.56▼ 15.56▼ 15.61▼ 12.73▲
MA50 15.58▼ 15.61▼ 16.00▼ 14.00▲ 11.12▲
MA100 15.59▼ 16.10▼ 15.59▼ 12.20▲ N/A    
MA200 15.77▼ 15.59▼ 15.23▲ 11.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.011▼ 0.007▲ -0.136▼ N/A    
RSI 42.920▼ 44.991▼ 44.383▼ 52.741▲ N/A    
STOCH 15.574▼ 54.884     46.952     39.856     68.900    
WILL %R -68.519     -57.143     -57.143     -66.308     -31.378    
CCI -72.398     -78.788     -102.444▼ -15.909     58.847    
Latest Filters Detected On APXT
CDL $APXT Doji Candlestick Pattern Detected Set Alert
MA $APXT Price Crossed Below MA(13) Set Alert
RSI $APXT RSI(14) Crossed Below 70 Set Alert
Apex Technology Acquisition Corp. Class A News
Tuesday, January 12, 2021 04:18 PM
Apex Technology Acquisition Co. (NASDAQ:APXT) shares rose 11.7% on Tuesday . The company traded as high as $16.98 and last traded at $16.68. Approximately 4,946,683 shares traded hands during mid-day ...
Tuesday, January 12, 2021 11:58 AM
It’s looking like investors are starting to take notice of blank-check company Apex Technology Acquisition (NASDAQ:APXT) about a month after InvestorPlace highlighted its planned merger with ...
Monday, January 11, 2021 06:05 PM
Apex Technology Acquisition Corp. (NASDAQ: APXT) and AvePoint, the largest data management solutions provider for the Microsoft cloud, today announced ...
APXT historical stock data
date open high low close volume
25/01/21 15.76 16.00 15.01 15.44 2,978,986
22/01/21 15.50 16.00 15.44 15.59 2,021,700
21/01/21 15.57 15.80 15.33 15.69 1,918,820
20/01/21 15.98 16.10 15.51 15.58 1,942,100
19/01/21 16.27 16.40 15.795 16.12 2,211,700
15/01/21 16.98 17.00 16.02 16.55 2,205,900
14/01/21 16.988 17.782 16.60 16.95 2,684,800
13/01/21 16.35 16.99 16.30 16.84 2,396,800
12/01/21 16.00 16.98 15.96 16.68 4,963,200
11/01/21 14.66 15.2999 14.62 14.93 2,359,375
Quote Details
52wk Low:9.125
52wk High:17.90
Vol:2.98M
Avg Vol(3m):67.7M
1Y Chng:+53.78%
1M Chng:+6.26%
Add to Watch List