Apex Technology Acquisition Corp. Class A (APXT) Stock Price

10.40 ▲ +0.18 (+1.76%)
Open: 10.265 Vol: 112.48K Day's range: 10.23 - 10.59 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.40▼ 10.36▲ 10.26▲ 10.20▲
MA10 10.43▼ 10.33▲ 10.31▲ 10.25▲ 10.01▲
MA20 10.35▲ 10.30▲ 10.30▲ 10.20▲ 9.91▲
MA50 10.30▲ 10.23▲ 10.14▲ 9.97▲ N/A    
MA100 10.21▲ 9.98▲ 9.96▲ 9.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 54.074▲ N/A     N/A     N/A     N/A    
STOCH 80.597▲ 48.915     36.415     29.740     57.773    
WILL %R -50.746     -50.746     -50.746     -41.663     -30.631    
CCI 17.191     113.075▲ 135.282▲ 161.662▲ 136.638▲
Latest Filters Detected On APXT
CDL $APXT Doji Candlestick Pattern Detected Set Alert
MA $APXT Price Crossed Below MA(13) Set Alert
Apex Technology Acquisition Corp. Class A News
Thursday, July 09, 2020 12:21 PM
I own Apex Technology Acquisition equity (NASDAQ:APXT) and warrants (NASDAQ:APXTW). Their co-CEO Jeff Epstein is a partner at VC firm Bessemer. He had been CFO of Oracle (ORCL) and before that ...
Wednesday, July 08, 2020 11:18 AM
Aptinyx (NASDAQ:APTX) will host a virtual R&D Day on August 5, from 10:00 a.m. to 11:30 a.m. ET, to discuss on the company’s development efforts in post-traumatic stress disorder (PTSD). Last ...
Sunday, July 05, 2020 07:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
APXT historical stock data
date open high low close volume
09/07/20 10.265 10.59 10.23 10.40 112,483
08/07/20 10.235 10.25 10.22 10.22 36,768
07/07/20 10.25 10.31 10.21 10.21 79,615
06/07/20 10.26 10.325 10.26 10.26 59,350
02/07/20 10.29 10.30 10.20 10.21 256,747
01/07/20 10.35 10.5999 10.1701 10.30 1,276,182
30/06/20 10.25 10.2625 10.2175 10.25 205,863
29/06/20 10.2394 10.29 10.2308 10.255 17,504
26/06/20 10.226 10.25 10.20 10.21 12,870
25/06/20 10.1201 10.28 10.1201 10.23 13,300
Quote Details
52wk Low:9.125
52wk High:10.74
Vol:112.48K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+6.23%
Add to Watch List