Apex Technology Acquisition Corp. Class A (APXT) Stock Price

10.765 ▲ +0.08 (+0.75%)
Open: 10.52 Vol: 295.21K Day's range: 10.51 - 10.87 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.71▲ 10.71▲ 10.76▲ 10.43▲
MA10 10.71▲ 10.66▲ 10.66▲ 10.59▲ 10.37▲
MA20 10.67▲ 10.70▲ 10.70▲ 10.41▲ 10.24▲
MA50 10.79▼ 10.72▲ 10.58▲ 10.38▲ N/A    
MA100 10.77▼ 10.45▲ 10.40▲ 10.22▲ N/A    
MA200 10.49▲ 10.47▲ 10.36▲ 10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.010▲ 0.002▲ 0.053▲ N/A    
RSI 53.367▲ 54.665▲ 56.491▲ 68.070▲ N/A    
STOCH 90.476▲ 79.923     79.923     55.613     31.997    
WILL %R 0.000▲ -6.780▲ -6.780▲ -51.190     -46.071    
CCI 92.333     80.874     80.874     56.930     149.675▲
Latest Filters Detected On APXT
CDL $APXT Doji Candlestick Pattern Detected Set Alert
MA $APXT Price Crossed Below MA(13) Set Alert
RSI $APXT RSI(14) Crossed Below 70 Set Alert
Apex Technology Acquisition Corp. Class A News
Friday, September 18, 2020 01:00 PM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
Thursday, September 03, 2020 07:37 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
Thursday, September 03, 2020 06:05 AM
Aptinyx Inc. (Nasdaq: APTX), a clinical-stage biopharmaceutical company developing transformative therapies for the treatment of brain and nervous system disorders, today announced that company ...
APXT historical stock data
date open high low close volume
25/09/20 10.52 10.87 10.51 10.765 295,213
24/09/20 10.65 10.70 10.4301 10.685 98,844
23/09/20 10.91 10.97 10.68 10.78 104,075
22/09/20 10.74 11.41 10.655 10.84 2,217,149
21/09/20 10.75 10.75 10.60 10.73 193,759
18/09/20 11.00 11.00 10.71 10.74 300,675
17/09/20 10.29 11.00 10.20 10.74 2,169,100
16/09/20 10.21 10.33 10.15 10.20 306,634
15/09/20 10.27 10.27 10.1999 10.24 34,139
14/09/20 10.25 10.29 10.20 10.225 15,501
Quote Details
52wk Low:9.125
52wk High:11.41
Vol:295.21K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:+5.33%
Add to Watch List