Apex Technology Acquisition Corp. Class A (APXT) Stock Price

9.80 ▼ -0.03 (-0.31%)
Open: 9.80 Vol: 239.8K Day's range: 9.79 - 9.81 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.81▼ 9.81▼ 9.78▲ 9.75▲
MA10 9.68▲ 9.68▲ 9.64▲ 9.68▲ 9.89▼
MA20 9.57▲ 9.59▲ 9.59▲ 9.69▲ 9.96▼
MA50 9.81▼ N/A     N/A     9.90▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 95.293▲ 95.398▲ 95.629▲ 80.822▲ 32.945    
WILL %R -11.765▲ -10.714▲ -10.714▲ -10.596▲ -51.957    
CCI 72.575     72.420     80.455     80.595     -68.060    
Latest Filters Detected On APXT
CDL $APXT Doji Candlestick Pattern Detected Set Alert
MA $APXT Price Crossed Below MA(13) Set Alert
Apex Technology Acquisition Corp. Class A News
Wednesday, April 01, 2020 02:58 PM
Shareholders might have noticed that Aptinyx Inc. (NASDAQ:APTX) filed its annual result this time last week. The ...
Tuesday, March 31, 2020 05:00 PM
Shareholders might have noticed that Aptinyx Inc. (NASDAQ:APTX) filed its annual result this time last week. The early response was not positive, with shares down 4.5% to US$2.10 in the past week.
Tuesday, March 31, 2020 09:49 AM
The Evanston, IL-based company disclosed the decision Monday in its report of fourth quarter and full year 2019 financial results. Aptinyx (NASDAQ: APTX), which is advancing three clinical-stage drug ...
APXT historical stock data
date open high low close volume
03/04/20 9.80 9.81 9.79 9.80 239,800
02/04/20 9.83 9.83 9.83 9.83 298,790
01/04/20 9.77 9.88 9.77 9.85 6,700
31/03/20 9.77 9.815 9.75 9.75 23,900
30/03/20 9.66 9.79 9.65 9.66 9,000
27/03/20 9.66 9.68 9.65 9.68 2,325,200
26/03/20 9.59 9.87 9.59 9.68 380,300
25/03/20 9.75 9.80 9.63 9.63 169,500
24/03/20 9.61 9.61 9.61 9.61 300
23/03/20 9.353 9.50 9.30 9.30 127,900
Quote Details
52wk Low:9.125
52wk High:10.53
Vol:239.8K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:-2.39%
Add to Watch List