Apex Technology Acquisition Corp. Class A (APXT) Stock Price

9.89 ▼ -0.36 (-3.51%)
Open: 10.183 Vol: 252K Day's range: 9.82 - 10.183 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
APXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.18▼ N/A    
MA10 N/A     N/A     N/A     10.16▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -76.596▼ N/A    
CCI N/A     N/A     N/A     -43.841     N/A    
Latest Filters Detected On APXT
BREAK $APXT Price Breaks 10 Days Low Set Alert
MA $APXT Price Crossed Below MA(7) Set Alert
MA $APXT Price Crossed Below MA(13) Set Alert
Apex Technology Acquisition Corp. Class A News
Thursday, December 05, 2019 10:02 AM
Aptinyx (NASDAQ:APTX) initiates a Phase 2 clinical study of its NMDA receptor modulator, NYX-458, for the treatment of mild cognitive impairment associated with Parkinson’s disease. Top-line data from ...
APXT historical stock data
date open high low close volume
04/12/19 10.183 10.183 9.82 9.89 252,000
03/12/19 10.25 10.25 10.25 10.25 0
02/12/19 10.25 10.25 10.25 10.25 0
29/11/19 10.25 10.25 10.25 10.25 0
27/11/19 10.25 10.25 10.25 10.25 0
26/11/19 10.25 10.25 10.25 10.25 0
25/11/19 10.25 10.25 10.25 10.25 100
22/11/19 10.059 10.059 10.059 10.059 0
20/11/19 10.059 10.059 10.059 10.059 0
19/11/19 10.059 10.059 10.059 10.059 100
Quote Details
52wk Low:9.78
52wk High:10.25
Vol:252K
Avg Vol(3m):126.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List