| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▲ | 36.04▲ | 36.04▲ | 36.66▼ | 36.90▼ |
| MA10 | 35.99▲ | 35.99▲ | 35.99▲ | 36.68▼ | 36.45▲ |
| MA20 | 35.13▲ | 35.14▲ | 35.22▲ | 36.79▼ | 36.68▼ |
| MA50 | 35.12▲ | 35.10▲ | N/A | 36.42▲ | N/A |
| MA100 | N/A | N/A | N/A | 36.67▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.149▲ | 0.132▲ | -0.067▼ | 0.000▲ |
| RSI | 64.496▲ | 64.129▲ | 63.995▲ | 48.895▼ | 52.631▲ |
| STOCH | 68.668 | 68.668 | 68.668 | 49.170 | 84.132▲ |
| WILL %R | -2.133▲ | -2.133▲ | -2.133▲ | -62.445 | -33.509 |
| CCI | 103.678▲ | 103.824▲ | 103.824▲ | -50.932 | 16.391 |
|
Monday, December 31, 2018 05:01 PM
The ASCI ETF is currently trading at $35.12, which represents a 1.95% change. Over the past 52 weeks, the ETF has traded as high as $35.26 and as low as $33.84. The expense ratio of ASCI is 1.36%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 36.5701 | 36.625 | 36.57 | 36.5913 | 2,336 |
| 10/09/26 | 36.2319 | 36.2319 | 36.2319 | 36.2319 | 121 |
| 09/09/26 | 36.79 | 36.79 | 36.6362 | 36.6362 | 1,271 |
| 08/09/26 | 37.005 | 37.005 | 36.8556 | 36.8556 | 713 |
| 04/09/26 | 36.71 | 37.03 | 36.71 | 37.0056 | 2,793 |
| 03/09/26 | 36.87 | 36.8913 | 36.87 | 36.8913 | 1,016 |
| 02/09/26 | 36.28 | 36.4491 | 36.28 | 36.4491 | 1,783 |
| 01/09/26 | 36.44 | 36.49 | 36.2777 | 36.2777 | 1,073 |
| 31/08/26 | 36.94 | 36.94 | 36.8521 | 36.8521 | 265 |
| 28/08/26 | 36.98 | 37.0175 | 36.98 | 37.0175 | 241 |
|
|
||||
|
|
||||
|
|