| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.55▲ | 36.55▲ | 36.55▲ | 35.95▼ | 36.42▼ |
| MA10 | 36.30▲ | 36.30▲ | 36.30▲ | 36.29▼ | 36.62▼ |
| MA20 | 35.65▲ | 35.65▲ | 35.65▲ | 36.58▼ | 36.51▼ |
| MA50 | 35.28▲ | 35.27▲ | 35.25▲ | 36.64▼ | 35.81▲ |
| MA100 | N/A | N/A | N/A | 36.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 36.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.102▲ | 0.094▲ | -0.137▼ | -0.144▼ |
| RSI | 57.411▲ | 57.317▲ | 57.355▲ | 41.167▼ | 46.626▼ |
| STOCH | 71.241 | 71.241 | 71.241 | 26.581 | 52.653 |
| WILL %R | -18.557▲ | -18.557▲ | -18.557▲ | -70.174 | -60.768 |
| CCI | 69.170 | 69.170 | 69.170 | -103.490▼ | -161.756▼ |
|
Wednesday, October 22, 2025 11:55 AM
The ASCI ETF is currently trading at $35.12, which represents a 1.95% change. Over the past 52 weeks, the ETF has traded as high as $35.26 and as low as $33.84. The expense ratio of ASCI is 1.36%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 35.69 | 35.8649 | 35.67 | 35.8649 | 2,803 |
| 26/10/26 | 35.30 | 35.4764 | 35.30 | 35.4285 | 662 |
| 23/10/26 | 35.8199 | 35.8199 | 35.6901 | 35.7411 | 970 |
| 22/10/26 | 35.98 | 35.98 | 35.98 | 35.98 | 92 |
| 21/10/26 | 36.72 | 36.8474 | 36.69 | 36.7297 | 1,799 |
| 20/10/26 | 36.761 | 36.7887 | 36.73 | 36.7887 | 2,092 |
| 19/10/26 | 36.78 | 36.78 | 36.56 | 36.67 | 5,476 |
| 16/10/26 | 36.83 | 36.83 | 36.546 | 36.546 | 837 |
| 15/10/26 | 36.23 | 36.496 | 36.22 | 36.496 | 6,021 |
| 14/10/26 | 36.6501 | 36.6501 | 36.51 | 36.6355 | 3,048 |
|
|
||||
|
|
||||
|
|