| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▼ | 36.61▼ | 36.61▼ | 36.76▼ | 36.80▼ |
| MA10 | 36.23▼ | 36.23▼ | 36.23▼ | 36.90▼ | 36.85▼ |
| MA20 | 35.52▲ | 35.54▲ | 35.54▲ | 36.79▼ | 36.58▼ |
| MA50 | 35.25▲ | 35.23▲ | 35.18▲ | 36.77▼ | N/A |
| MA100 | N/A | N/A | N/A | 36.61▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.100▲ | 0.091▲ | -0.033▼ | -0.038▼ |
| RSI | 53.863▲ | 53.822▲ | 53.927▲ | 47.042▼ | 51.294▲ |
| STOCH | 65.670 | 65.670 | 65.670 | 53.264 | 71.965 |
| WILL %R | -26.933 | -26.933 | -26.933 | -64.746 | -32.275 |
| CCI | 10.252 | 10.252 | 10.252 | -27.828 | 19.304 |
| CDL | $ASCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 11:55 AM
The ASCI ETF is currently trading at $35.12, which represents a 1.95% change. Over the past 52 weeks, the ETF has traded as high as $35.26 and as low as $33.84. The expense ratio of ASCI is 1.36%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 36.83 | 36.83 | 36.546 | 36.546 | 837 |
| 15/10/26 | 36.23 | 36.496 | 36.22 | 36.496 | 6,021 |
| 14/10/26 | 36.6501 | 36.6501 | 36.51 | 36.6355 | 3,048 |
| 13/10/26 | 36.911 | 36.98 | 36.89 | 36.98 | 199,607 |
| 12/10/26 | 37.184 | 37.194 | 37.14 | 37.1584 | 1,407 |
| 09/10/26 | 37.05 | 37.1859 | 37.05 | 37.1859 | 1,577 |
| 08/10/26 | 36.80 | 36.80 | 36.7523 | 36.7523 | 1,865 |
| 07/10/26 | 36.94 | 37.03 | 36.94 | 37.03 | 1,338 |
| 06/10/26 | 37.31 | 37.31 | 37.1901 | 37.20 | 1,097 |
| 05/10/26 | 37.03 | 37.03 | 37.03 | 37.03 | 340 |
|
|
||||
|
|
||||
|
|