| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.86▼ | 35.86▼ | 35.58▼ | 35.87▼ |
| MA10 | 35.65▼ | 35.65▼ | 35.65▼ | 35.68▼ | 36.34▼ |
| MA20 | 35.00▲ | 35.05▲ | 35.11▲ | 36.00▼ | 35.98▼ |
| MA50 | 35.09▲ | 35.05▲ | N/A | 36.54▼ | N/A |
| MA100 | N/A | N/A | N/A | 35.87▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.075▲ | 0.055▲ | -0.025▼ | -0.149▼ |
| RSI | 51.653▲ | 51.646▲ | 51.958▲ | 42.798▼ | 48.598▼ |
| STOCH | 66.067 | 66.067 | 66.067 | 42.553 | 16.086▼ |
| WILL %R | -50.267 | -50.267 | -50.267 | -73.830 | -91.604▼ |
| CCI | 8.554 | 7.794 | 7.794 | -82.453 | -126.302▼ |
| MA | $ASCI Price Crossed Below MA(7) | Set Alert |
|
Monday, December 31, 2018 05:01 PM
The ASCI ETF is currently trading at $35.12, which represents a 1.95% change. Over the past 52 weeks, the ETF has traded as high as $35.26 and as low as $33.84. The expense ratio of ASCI is 1.36%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 35.32 | 35.605 | 35.32 | 35.506 | 732 |
| 27/07/26 | 35.84 | 35.92 | 35.52 | 35.6834 | 1,149 |
| 24/07/26 | 35.3343 | 35.3343 | 35.3343 | 35.3343 | 250 |
| 23/07/26 | 35.26 | 35.60 | 35.26 | 35.36 | 33,071 |
| 22/07/26 | 36.0024 | 36.0024 | 36.0024 | 36.0024 | 109 |
| 21/07/26 | 35.88 | 35.943 | 35.86 | 35.943 | 4,613 |
| 20/07/26 | 35.55 | 35.6473 | 35.46 | 35.4719 | 1,379 |
| 17/07/26 | 35.34 | 35.635 | 35.34 | 35.55 | 953 |
| 16/07/26 | 35.87 | 35.8779 | 35.76 | 35.8779 | 1,631 |
| 15/07/26 | 35.88 | 36.0453 | 35.88 | 36.0453 | 811 |
|
|
||||
|
|
||||
|
|