Tema International Defense ETF (ARMY) Stock Price

22.904 ▼ -0.237 (-1.02%)
Open: 23.12 Vol: 20.2K Day's range: 22.55 - 23.12 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.91▼ 22.91▼ 22.91▼ 23.28▼ 23.53▼
MA10 23.33▼ 23.28▼ 23.31▼ 23.58▼ 25.01▼
MA20 23.59▼ 23.57▼ 23.55▼ 23.62▼ 24.82▼
MA50 N/A     N/A     N/A     25.13▼ N/A    
MA100 N/A     N/A     N/A     24.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.042▲ 0.074▲ -0.014▼ N/A    
RSI 38.981▼ 39.951▼ 40.734▼ 27.861▼ 40.690▼
STOCH 7.642▼ 7.572▼ 7.572▼ 18.902▼ 15.179▼
WILL %R -84.661▼ -84.661▼ -84.661▼ -85.521▼ -93.420▼
CCI -106.506▼ -109.395▼ -105.657▼ -213.426▼ -83.076    
Latest Filters Detected On ARMY
▼ RSI&STOCH $ARMY Oversold RSI + Stochastic Set Alert
BBANDS $ARMY Bollinger Bands Contracting Set Alert
▼ RSI $ARMY RSI(14) Crossed Below 30 Set Alert
▼ MACD $ARMY MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ARMY Price Breaks 60 Days Low Set Alert
▼ BREAK $ARMY Price Breaks 30 Days Low Set Alert
▼ BREAK $ARMY Price Breaks 20 Days Low Set Alert
▼ BREAK $ARMY Price Breaks 10 Days Low Set Alert
Tema International Defense ETF News
ARMY historical stock data
date open high low close volume
01/10/26 23.12 23.12 22.55 22.904 20,200
30/09/26 23.24 23.343 23.10 23.141 3,000
29/09/26 23.46 23.46 23.16 23.24 2,800
28/09/26 24.18 24.995 23.33 23.39 7,000
25/09/26 23.81 23.81 23.593 23.74 4,300
24/09/26 23.77 23.90 23.66 23.7402 4,354
23/09/26 23.838 24.10 23.838 23.9467 3,873
22/09/26 23.85 23.90 23.69 23.8918 3,374
21/09/26 23.84 24.04 23.80 23.986 6,000
18/09/26 23.88 23.88 23.68 23.775 4,183
Quote Details
52wk Low:22.55
52wk High:27.93
Vol:20.2K
Avg Vol(3m):52.7K
1Y Chng:+0.00%
1M Chng:-14.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00