Tema International Defense ETF (ARMY) Stock Price

25.3623 ▲ +1.2057 (+4.99%)
Open: 25.47 Vol: 4.82K Day's range: 25.25 - 25.58 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.88▼ 24.88▼ 24.88▼ 23.78▲ 24.37▲
MA10 25.21▼ 25.40▼ N/A     23.66▲ 24.74▲
MA20 N/A     N/A     N/A     24.24▲ N/A    
MA50 N/A     N/A     N/A     24.73▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.104▲ N/A    
RSI N/A     N/A     N/A     58.229▲ N/A    
STOCH N/A     N/A     N/A     39.184     N/A    
WILL %R N/A     N/A     N/A     -7.372▲ N/A    
CCI N/A     N/A     N/A     136.746▲ N/A    
Latest Filters Detected On ARMY
RSI&MACD $ARMY MACD cross and RSI above 55 Set Alert
RSI $ARMY RSI(14) Crossed Above 50 Set Alert
MACD $ARMY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARMY Price Crossed Above MA(50) Set Alert
MA $ARMY Price Crossed Above MA(26) Set Alert
GAP $ARMY Open Gap Up %5 Set Alert
GAP $ARMY Open Gap Up %3 Set Alert
GAP $ARMY Open Gap Up %2 Set Alert
BREAK $ARMY Price Breaks 10 Days High Set Alert
Tema International Defense ETF News
Monday, June 29, 2026 03:46 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the best fast growth stocks to buy according to hedge funds. On June 22, Palantir Technologies Inc. (NASDAQ:PLTR) announced that the US Army has ...
Friday, June 26, 2026 01:35 PM
REalloys draws attention after a U.S. Army partnership path tied to domestic rare-earth processing and magnet material supply.
Friday, June 26, 2026 01:11 PM
Tetra Tech draws attention after a U.S. Army Corps design contract tied to resilient civil works and infrastructure planning.
ARMY historical stock data
date open high low close volume
02/07/26 25.47 25.58 25.25 25.3623 4,816
01/07/26 24.08 24.24 24.07 24.1566 6,115
30/06/26 23.31 23.57 23.31 23.57 1,750
29/06/26 23.14 23.175 23.04 23.1692 1,538
26/06/26 22.64 22.84 22.6269 22.6269 4,195
25/06/26 22.89 22.95 22.70 22.7275 1,265
24/06/26 23.30 23.40 23.1354 23.1354 1,559
23/06/26 23.93 23.94 23.75 23.785 1,651
22/06/26 23.86 23.89 23.67 23.7966 4,790
18/06/26 24.62 24.62 24.19 24.3021 2,954
Quote Details
52wk Low:22.627
52wk High:27.057
Vol:4.82K
Avg Vol(3m):41.1K
1Y Chng:+0.00%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00