| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.80▼ | 24.95▼ | 24.95▼ | 24.02▲ | 24.46▼ |
| MA10 | N/A | N/A | N/A | 24.39▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.71▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.876▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.148▼ | N/A |
| WILL %R | N/A | N/A | N/A | -65.962 | N/A |
| CCI | N/A | N/A | N/A | -41.992 | N/A |
| MA | $ARMY Price Crossed Above MA(7) | Set Alert |
|
Monday, April 20, 2026 05:26 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced it was awarded a $14.6 million production contract by the U.S. Army for ...
|
|
Monday, January 26, 2026 08:46 PM
Salesforce Inc. (NYSE: CRM) announced late Monday that it has secured a potential $5.6 billion, 10-year Indefinite Delivery Indefinite Quantity contract from the U.S. Army, sending shares higher as ...
|
|
Saturday, October 25, 2025 09:29 PM
The Boeing Company (NYSE:BA) is among the 10 Largest Defense Stocks in 2025. On October 21, the company announced that it had received two contract awards, valued at $461 million, from the U.S. Army ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 24.38 | 24.38 | 24.15 | 24.255 | 3,442 |
| 18/05/26 | 23.88 | 24.10 | 23.85 | 24.0675 | 2,389 |
| 15/05/26 | 23.73 | 23.815 | 23.51 | 23.51 | 5,579 |
| 14/05/26 | 24.20 | 24.20 | 24.10 | 24.1458 | 3,209 |
| 13/05/26 | 23.80 | 24.1999 | 23.80 | 24.1246 | 2,358 |
| 12/05/26 | 24.09 | 24.2795 | 24.09 | 24.2795 | 1,372 |
| 11/05/26 | 24.20 | 24.46 | 24.19 | 24.3777 | 3,107 |
| 08/05/26 | 24.64 | 24.6863 | 24.51 | 24.6863 | 1,404 |
| 07/05/26 | 25.27 | 25.27 | 24.7507 | 24.7507 | 5,847 |
| 06/05/26 | 25.25 | 25.6987 | 25.25 | 25.6987 | 3,562 |
|
|
||||
|
|
||||
|
|