Tema International Defense ETF (ARMY) Stock Price

27.5995 ▼ -0.2452 (-0.88%)
Open: 27.88 Vol: 2.27K Day's range: 27.5995 - 27.88 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▲ 26.56▲ 26.56▲ 27.61▼ 26.55▲
MA10 25.72▲ 25.72▲ 25.72▲ 27.37▲ 25.26▲
MA20 N/A     N/A     N/A     26.15▲ 25.29▲
MA50 N/A     N/A     N/A     24.94▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.145▲ N/A    
RSI 52.342▲ 52.342▲ N/A     69.254▲ 54.786▲
STOCH N/A     N/A     N/A     89.218▲ 73.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.907▲ -6.232▲
CCI 128.322▲ 114.972▲ 114.752▲ 70.170     145.568▲
Latest Filters Detected On ARMY
▼ RSI $ARMY RSI(14) Crossed Below 70 Set Alert
CDL $ARMY Marubozu Candlestick Pattern Detected Set Alert
Tema International Defense ETF News
REalloys (NASDAQ: ALOY) Announces Landmark Partnership Agreement with The United States Army & Army’s Strategic Capital Initiatives to Operate Processing Facilities on The ...
Thursday, June 25, 2026 05:00 PM
Strategic U.S. Army Partnership: REalloys (NASDAQ-ALOY) has been conditionally selected to operate a long-term Enhanced Use Lease to design, finance, build, and operate heavy rare earth processing ...
Northrop Grumman wins U.S. Army deal to advance next-gen aircraft threat detection
Monday, May 04, 2026 09:27 AM
Northrop Grumman (NOC) on Monday said it secured a U.S. Army contract to continue development of its Improved Threat Detection System, or ITDS, following successful early flight tests that helped the ...
Army Selects AV’s VAPOR® CLE for Medium Range Reconnaissance Program
Monday, April 20, 2026 05:26 AM
ARLINGTON, Va.--(BUSINESS WIRE)-- AeroVironment, Inc. (“AV”) (NASDAQ: AVAV), a global defense technology leader, today announced it was awarded a $14.6 million production contract by the U.S. Army for ...
ARMY historical stock data
date open high low close volume
17/08/26 27.88 27.88 27.5995 27.5995 2,269
14/08/26 27.93 27.93 27.8447 27.8447 2,155
13/08/26 27.70 27.70 27.565 27.565 921
12/08/26 27.72 27.78 27.61 27.7038 3,213
11/08/26 27.27 27.50 27.26 27.3222 2,274
10/08/26 27.54 27.54 27.39 27.4559 1,711
07/08/26 27.38 27.38 27.20 27.3701 2,115
06/08/26 27.13 27.13 27.04 27.0427 1,316
05/08/26 27.27 27.27 26.94 27.0003 1,328
04/08/26 26.645 26.84 26.55 26.7869 3,338
Quote Details
52wk Low:22.627
52wk High:27.93
Vol:2.27K
Avg Vol(3m):39.8K
1Y Chng:+0.00%
1M Chng:+9.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00