Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 249.46▼ | -1.19 (-0.47%) | 249.8853 | 246.4332 | 2,469,358 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| VSTO | 34.68▲ | +0.22 (+0.64%) | 34.83 | 34.05 | 440,302 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| VSMV | 43.3649▼ | -0.1651 (-0.38%) | 43.3649 | 43.06 | 1,107 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| VSHY | 21.17▲ | +0.0044 (+0.02%) | 21.17 | 21.1461 | 238 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| VSCO | 16.99▼ | -0.57 (-3.25%) | 17.08 | 16.49 | 1,947,008 |
| VSAT | 15.33▼ | -0.79 (-4.90%) | 15.97 | 15.16 | 1,845,700 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VRRM | 24.26▼ | -0.02 (-0.08%) | 24.375 | 23.96 | 858,793 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| VRNS | 44.84▼ | -0.03 (-0.07%) | 45.02 | 43.905 | 543,532 |
| VRNA | 15.31▲ | +0.07 (+0.46%) | 15.45 | 14.90 | 499,479 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| VRIG | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 191,650 |
| VREX | 16.90▼ | -0.18 (-1.05%) | 17.03 | 16.74 | 393,394 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| VRDN | 12.70▼ | -0.33 (-2.53%) | 12.955 | 12.20 | 958,729 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| VPLS | 74.55▼ | -0.24 (-0.32%) | 74.5982 | 74.415 | 16,159 |
| VPL | 72.02▼ | -0.68 (-0.94%) | 72.12 | 71.21 | 281,400 |
| VPG | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.085 | 37,444 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| VOYA | 67.94▼ | -1.65 (-2.37%) | 69.32 | 67.86 | 1,620,745 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| VOT | 225.13▲ | +0.60 (+0.27%) | 225.74 | 221.61 | 181,479 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| VONE | 228.99▼ | -0.97 (-0.42%) | 229.41 | 226.47 | 61,800 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| VNT | 40.78▲ | +0.47 (+1.17%) | 40.91 | 40.02 | 493,400 |
| VNSE | 31.97▼ | -0.03 (-0.09%) | 31.97 | 31.95 | 200 |
| VNQI | 40.08▼ | -0.25 (-0.62%) | 40.21 | 39.81 | 865,841 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| VNOM | 39.55▼ | -0.33 (-0.83%) | 40.00 | 39.25 | 796,100 |
| VNO | 26.40▼ | -0.39 (-1.46%) | 26.6125 | 25.59 | 1,233,115 |
| VNMC | 34.941▲ | +0.156 (+0.45%) | 34.941 | 34.941 | 100 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| VNAM | 15.95▲ | +0.07 (+0.44%) | 15.997 | 15.79 | 9,300 |
| VMOT | 24.605▼ | -0.1412 (-0.57%) | 24.605 | 24.2699 | 1,061 |
| VMI | 209.57▼ | -3.06 (-1.44%) | 211.7123 | 207.69 | 179,918 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
| VMC | 258.54▲ | +2.14 (+0.83%) | 258.99 | 250.77 | 638,626 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| VLO | 167.13▲ | +0.13 (+0.08%) | 168.50 | 162.13 | 3,299,360 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| VIST | 42.73▼ | -0.66 (-1.52%) | 43.33 | 40.11 | 933,556 |
| VIS | 236.22▲ | +0.68 (+0.29%) | 236.767 | 232.69 | 40,406 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| VIRC | 11.00▲ | +0.32 (+3.00%) | 11.03 | 10.48 | 86,101 |
| VIPS | 15.74▼ | -0.07 (-0.44%) | 16.085 | 15.64 | 2,715,780 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| VIOG | 107.38▼ | -0.45 (-0.42%) | 107.66 | 106.03 | 21,200 |
| VINP | 10.50▼ | -0.05 (-0.47%) | 10.66 | 10.2601 | 15,108 |
| VIGI | 78.48▼ | -0.35 (-0.44%) | 78.54 | 77.55 | 201,977 |
| VIG | 176.55▼ | -0.36 (-0.20%) | 176.8668 | 175.23 | 607,381 |
| VIDI | 24.63▼ | -0.01 (-0.04%) | 24.68 | 24.49 | 12,900 |
| VICR | 33.48▲ | +1.45 (+4.53%) | 33.97 | 30.90 | 350,137 |
| VICI | 28.55▲ | +0.12 (+0.42%) | 28.575 | 28.12 | 5,195,425 |
| VICE | 27.572▼ | -0.093 (-0.34%) | 27.572 | 27.41 | 2,500 |
| VIA | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 14,906 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| VHI | 14.36▼ | -0.20 (-1.37%) | 14.65 | 14.19 | 3,229 |
| VGT | 495.44▲ | +0.20 (+0.04%) | 497.10 | 487.00 | 474,537 |
| VGSH | 57.68▼ | -0.02 (-0.03%) | 57.68 | 57.64 | 1,327,600 |
| VGR | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.24 | 767,197 |
| VGLT | 55.25▼ | -0.34 (-0.61%) | 55.32 | 54.96 | 1,388,800 |
| VGK | 65.89▼ | -0.12 (-0.18%) | 65.99 | 65.09 | 2,337,680 |
| VGIT | 57.14▼ | -0.16 (-0.28%) | 57.17 | 57.04 | 1,698,200 |
| VFLO | 31.36▼ | -0.01 (-0.03%) | 31.40 | 31.0101 | 88,851 |
| VFH | 99.12▼ | -0.60 (-0.60%) | 99.335 | 98.21 | 185,249 |
| VFC | 12.62▼ | -0.37 (-2.85%) | 12.785 | 12.33 | 5,995,079 |
| VEU | 57.19▼ | -0.12 (-0.21%) | 57.26 | 56.51 | 2,508,400 |
| VETZ | 19.525▼ | -0.075 (-0.38%) | 19.525 | 19.49 | 2,299 |