Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 114 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
NRSH | 21.9845▲ | +0.2756 (+1.27%) | 21.99 | 21.9845 | 123 |
CDEI | 65.3393▲ | +0.1429 (+0.22%) | 65.3393 | 65.26 | 124 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
LUXX | 26.56▲ | +0.0527 (+0.20%) | 26.56 | 26.56 | 140 |
DMDV | 22.6887▼ | -0.0229 (-0.10%) | 22.6887 | 22.6887 | 141 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
CBRG | 11.23▼ | -0.004 (-0.04%) | 11.23 | 11.23 | 142 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
SPAM | 27.8681▲ | +0.1649 (+0.60%) | 27.8681 | 27.76 | 146 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
RSHO | 35.9172▲ | +0.0614 (+0.17%) | 35.9172 | 35.85 | 149 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
DGICB | 13.47 | +0.00 (+0.00%) | 13.47 | 13.47 | 177 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
HF | 22.2333▲ | +0.0349 (+0.16%) | 22.2333 | 22.2333 | 184 |
HYRM | 23.2251▼ | -0.0269 (-0.12%) | 23.235 | 23.2251 | 185 |
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |
VMOT | 25.72▼ | -0.025 (-0.10%) | 25.72 | 25.72 | 187 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
KEM | 24.91▲ | +0.18 (+0.73%) | 24.964 | 24.91 | 200 |
USG | 26.336▲ | +0.245 (+0.94%) | 26.365 | 26.336 | 200 |
ITDH | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.462 | 200 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
JFWD | 11.028▲ | +0.092 (+0.84%) | 11.028 | 11.02 | 200 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
EVLN | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.63 | 200 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
MMCA | 21.71▼ | -0.01 (-0.05%) | 21.71 | 21.71 | 200 |
SSXU | 28.58▲ | +0.069 (+0.24%) | 28.58 | 28.58 | 200 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
NDVG | 29.606▲ | +0.098 (+0.33%) | 29.606 | 29.552 | 200 |
PSCU | 51.47▲ | +0.33 (+0.65%) | 51.47 | 51.43 | 200 |
CGRO | 19.80▲ | +0.179 (+0.91%) | 19.80 | 19.80 | 200 |
NSCR | 26.166▲ | +0.091 (+0.35%) | 26.166 | 26.108 | 200 |
MVPS | 21.562▲ | +0.043 (+0.20%) | 21.562 | 21.55 | 200 |
DIVL | 21.0798▲ | +0.102 (+0.49%) | 21.0798 | 21.02 | 202 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
BNE | 22.6338▼ | -0.0038 (-0.02%) | 22.64 | 22.6338 | 212 |
ADRT | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.88 | 215 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 222 |
SPXB | 75.56▲ | +0.0239 (+0.03%) | 75.56 | 75.56 | 224 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
CLOD | 26.9129▲ | +0.0208 (+0.08%) | 26.98 | 26.9129 | 231 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
EVHY | 52.86▼ | -0.3868 (-0.73%) | 52.86 | 52.86 | 233 |
SVT | 13.7499▲ | +0.6199 (+4.72%) | 13.7499 | 13.7499 | 234 |
IBRN | 25.5681▲ | +0.0141 (+0.06%) | 25.61 | 25.5681 | 235 |
UPV | 63.0837▼ | -0.1846 (-0.29%) | 63.1026 | 63.0837 | 238 |
RFFC | 52.8758▲ | +0.1225 (+0.23%) | 52.8758 | 52.8758 | 243 |
DMCY | 25.7116▼ | -0.0292 (-0.11%) | 25.7698 | 25.7116 | 246 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
CPLS | 35.4399▲ | +0.0593 (+0.17%) | 35.44 | 35.3842 | 247 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
NDIA | 28.9879▲ | +0.2279 (+0.79%) | 29.01 | 28.9879 | 255 |
DIEM | 25.6185▲ | +0.0909 (+0.36%) | 25.6185 | 25.595 | 256 |
DIVS | 27.344▼ | -0.0573 (-0.21%) | 27.3599 | 27.2901 | 259 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
DRUP | 50.283▲ | +0.0252 (+0.05%) | 50.3701 | 50.283 | 271 |
QOWZ | 29.0346▲ | +0.1039 (+0.36%) | 29.05 | 29.0137 | 275 |
BRID | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 276 |
PFX | 44.10▲ | +0.03 (+0.07%) | 44.10 | 44.10 | 277 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
IDEC | 26.84▼ | -0.02 (-0.07%) | 26.84 | 26.84 | 292 |
LTL | 63.08▲ | +0.0089 (+0.01%) | 63.08 | 63.08 | 300 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
AMPD | 22.56▲ | +0.095 (+0.42%) | 22.56 | 22.47 | 300 |
PSCF | 48.41▲ | +0.36 (+0.75%) | 48.41 | 48.35 | 300 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
SSFI | 21.19▼ | -0.0314 (-0.15%) | 21.225 | 21.19 | 300 |
WABF | 25.7242▼ | -0.0283 (-0.11%) | 25.74 | 25.72 | 300 |