Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 114
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
NRSH 21.9845 +0.2756 (+1.27%) 21.99 21.9845 123
CDEI 65.3393 +0.1429 (+0.22%) 65.3393 65.26 124
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
LUXX 26.56 +0.0527 (+0.20%) 26.56 26.56 140
DMDV 22.6887 -0.0229 (-0.10%) 22.6887 22.6887 141
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
CBRG 11.23 -0.004 (-0.04%) 11.23 11.23 142
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
SPAM 27.8681 +0.1649 (+0.60%) 27.8681 27.76 146
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
RSHO 35.9172 +0.0614 (+0.17%) 35.9172 35.85 149
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
APXI 11.42 +0.00 (+0.00%) 11.42 11.42 170
PRLH 10.79 +0.00 (+0.00%) 10.79 10.79 176
DGICB 13.47 +0.00 (+0.00%) 13.47 13.47 177
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
DIT 184.00 -3.01 (-1.61%) 187.00 182.31 181
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182
HF 22.2333 +0.0349 (+0.16%) 22.2333 22.2333 184
HYRM 23.2251 -0.0269 (-0.12%) 23.235 23.2251 185
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
VMOT 25.72 -0.025 (-0.10%) 25.72 25.72 187
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
KEM 24.91 +0.18 (+0.73%) 24.964 24.91 200
USG 26.336 +0.245 (+0.94%) 26.365 26.336 200
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
JFWD 11.028 +0.092 (+0.84%) 11.028 11.02 200
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
EVLN 50.635 +0.075 (+0.15%) 50.635 50.63 200
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
PSCU 51.47 +0.33 (+0.65%) 51.47 51.43 200
CGRO 19.80 +0.179 (+0.91%) 19.80 19.80 200
NSCR 26.166 +0.091 (+0.35%) 26.166 26.108 200
MVPS 21.562 +0.043 (+0.20%) 21.562 21.55 200
DIVL 21.0798 +0.102 (+0.49%) 21.0798 21.02 202
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
BNE 22.6338 -0.0038 (-0.02%) 22.64 22.6338 212
ADRT 12.88 -0.07 (-0.54%) 12.88 12.88 215
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
IVCP 10.79 +0.00 (+0.00%) 10.79 10.79 222
SPXB 75.56 +0.0239 (+0.03%) 75.56 75.56 224
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
CLOD 26.9129 +0.0208 (+0.08%) 26.98 26.9129 231
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
EVHY 52.86 -0.3868 (-0.73%) 52.86 52.86 233
SVT 13.7499 +0.6199 (+4.72%) 13.7499 13.7499 234
IBRN 25.5681 +0.0141 (+0.06%) 25.61 25.5681 235
UPV 63.0837 -0.1846 (-0.29%) 63.1026 63.0837 238
RFFC 52.8758 +0.1225 (+0.23%) 52.8758 52.8758 243
DMCY 25.7116 -0.0292 (-0.11%) 25.7698 25.7116 246
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
CPLS 35.4399 +0.0593 (+0.17%) 35.44 35.3842 247
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
NDIA 28.9879 +0.2279 (+0.79%) 29.01 28.9879 255
DIEM 25.6185 +0.0909 (+0.36%) 25.6185 25.595 256
DIVS 27.344 -0.0573 (-0.21%) 27.3599 27.2901 259
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
DRUP 50.283 +0.0252 (+0.05%) 50.3701 50.283 271
QOWZ 29.0346 +0.1039 (+0.36%) 29.05 29.0137 275
BRID 11.255 +0.00 (+0.00%) 11.255 11.255 276
PFX 44.10 +0.03 (+0.07%) 44.10 44.10 277
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
IDEC 26.84 -0.02 (-0.07%) 26.84 26.84 292
LTL 63.08 +0.0089 (+0.01%) 63.08 63.08 300
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
AMPD 22.56 +0.095 (+0.42%) 22.56 22.47 300
PSCF 48.41 +0.36 (+0.75%) 48.41 48.35 300
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
SSFI 21.19 -0.0314 (-0.15%) 21.225 21.19 300
WABF 25.7242 -0.0283 (-0.11%) 25.74 25.72 300