Allspring Special Large Value ETF (ASLV) Stock Price

25.253 ▲ +0.1633 (+0.65%)
Open: 25.25 Vol: 750 Day's range: 25.25 - 25.29 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.22▲ 24.21▲ 24.21▲ 24.80▲ 24.42▲
MA10 24.10▲ 24.07▲ 23.95▲ 24.64▲ N/A    
MA20 N/A     N/A     N/A     24.16▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     60.127▲ N/A    
STOCH N/A     N/A     N/A     80.061▲ N/A    
WILL %R -13.901▲ N/A     N/A     -2.611▲ N/A    
CCI 209.108▲ N/A     N/A     176.202▲ N/A    
Latest Filters Detected On ASLV
▲ BREAK $ASLV Price Breaks 20 Days High Set Alert
▲ BREAK $ASLV Price Breaks 10 Days High Set Alert
CDL $ASLV Shooting Star Candlestick Pattern Detected Set Alert
CDL $ASLV Doji Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Recent uptick might appease Autoliv, Inc. (NYSE:ALV) institutional owners after losing 15% over the past year
Tuesday, May 13, 2025 11:38 AM
Every investor in Autoliv, Inc. (NYSE:ALV) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 87% ownership. That is, ...
Autoliv Announces Results of 2025 Annual Stockholders Meeting
Thursday, May 08, 2025 03:10 PM
Autoliv, Inc., (NYSE: ALV) (SSE: ALIV.sdb), the worldwide leader in automotive safety systems, today announced the results of its annual general meeting of stockholders held on May 8, 2025.
Autoliv Declares Quarterly Dividend
Wednesday, May 07, 2025 02:50 PM
Autoliv, Inc. (NYSE: ALV) (SSE: ALIV.sdb), the worldwide leader in automotive safety systems, today announced that its Board of Directors has declared a quarterly dividend of 70 cents for the second ...
ASLV historical stock data
date open high low close volume
13/05/25 25.25 25.29 25.25 25.253 750
12/05/25 25.04 25.0897 24.99 25.0897 17,262
09/05/25 24.63 24.63 24.5984 24.5984 12,897
08/05/25 24.72 24.8099 24.6014 24.6014 1,274
07/05/25 24.4627 24.4627 24.4627 24.4627 122
06/05/25 24.42 24.42 24.42 24.42 8,491
05/05/25 24.60 24.69 24.566 24.566 900
02/05/25 24.59 24.7108 24.59 24.7108 203
01/05/25 24.35 24.43 24.3474 24.3474 1,022
30/04/25 24.09 24.316 24.09 24.316 200
Quote Details
52wk Low:21.86
52wk High:25.29
Vol:750
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00