Allspring Special Large Value ETF (ASLV) Stock Price

29.0545 ▲ +0.1517 (+0.52%)
Open: 29.07 Vol: 78.21K Day's range: 29.01 - 29.1338 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.98▲ 28.98▲ 28.92▲ 28.70▲
MA10 28.74▲ 28.73▲ 28.73▲ 28.89▲ 28.38▲
MA20 28.33▲ 28.27▲ 28.27▲ 28.60▲ 27.90▲
MA50 27.73▲ 27.75▲ 27.76▲ 28.15▲ N/A    
MA100 27.34▲ 26.99▲ 26.72▲ 27.81▲ N/A    
MA200 N/A     N/A     N/A     26.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.062▲ 0.059▲ 0.010▲ 0.005▲
RSI 69.411▲ 68.674▲ 68.685▲ 60.677▲ 70.964▲
STOCH 93.038▲ 93.900▲ 93.900▲ 79.518     88.717▲
WILL %R -2.198▲ -2.128▲ -2.128▲ -7.184▲ -3.342▲
CCI 92.510     92.882     92.882     100.451▲ 116.701▲
Latest Filters Detected On ASLV
MA $ASLV Price Crossed Above MA(13) Set Alert
MA $ASLV Price Crossed Above MA(7) Set Alert
CDL $ASLV Marubozu Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Automobile manufacturing stocks Q3 in review: Autoliv (NYSE:ALV) vs peers
Tuesday, January 13, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
Assessing Autoliv (NYSE:ALV) Valuation After Strong Multi Year Shareholder Returns
Wednesday, January 07, 2026 02:15 PM
Autoliv (NYSE:ALV) has caught investor attention after its recent share performance, with the stock showing positive returns over the past week, month and past 3 months, prompting fresh interest in ...
Wells Fargo Lifts Autoliv, Inc. (ALV) Price Target to $132, Keeps ‘Equal Weight’
Thursday, October 02, 2025 06:40 AM
Autoliv, Inc. (NYSE:ALV) is among the under-the-radar dividend stocks benefiting from AI. On September 25, 2025, Colin Langan, an analyst at Wells Fargo, maintained an ‘Equal Weight’ rating on Autoliv ...
ASLV historical stock data
date open high low close volume
22/01/26 29.07 29.1338 29.01 29.0545 78,205
21/01/26 28.78 28.9028 28.78 28.9028 2,510
20/01/26 28.77 28.80 28.5503 28.5503 1,570
16/01/26 29.06 29.0806 29.06 29.0806 247
15/01/26 29.02 29.0314 29.02 29.0314 10,050
14/01/26 28.81 28.9158 28.81 28.9158 1,953
13/01/26 28.84 28.8666 28.84 28.8666 877
12/01/26 28.79 28.8814 28.79 28.8814 617
09/01/26 28.83 28.934 28.77 28.934 1,400
08/01/26 28.51 28.735 28.51 28.724 1,600
Quote Details
52wk Low:21.86
52wk High:29.134
Vol:78.21K
Avg Vol(3m):63.9K
1Y Chng:+0.00%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00