| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.73▲ | 30.57▲ | 30.48▲ | 30.51▲ | 30.28▲ |
| MA10 | 30.56▲ | 30.53▲ | 30.46▲ | 30.37▲ | 30.63▼ |
| MA20 | 30.52▲ | 30.44▲ | 30.24▲ | 30.23▲ | 30.38▲ |
| MA50 | 30.26▲ | 30.37▲ | 30.50▲ | 30.61▼ | 29.34▲ |
| MA100 | 30.54▲ | 30.39▲ | 30.28▲ | 30.30▲ | N/A |
| MA200 | 29.71▲ | 29.40▲ | 29.21▲ | 29.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.038▲ | 0.062▲ | 0.078▲ | -0.122▼ |
| RSI | 66.286▲ | 64.693▲ | 63.892▲ | 54.374▲ | 56.636▲ |
| STOCH | 97.386▲ | 54.427 | 62.779 | 88.616▲ | 35.342 |
| WILL %R | -9.804▲ | -9.804▲ | -8.772▲ | -9.684▲ | -50.116 |
| CCI | 104.412▲ | 167.975▲ | 200.286▲ | 81.509 | -13.240 |
|
Friday, September 25, 2026 01:40 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the automobile manufacturing industry, including Autoliv (NYSE:ALV) and its peers.
|
|
Thursday, July 16, 2026 11:19 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Automotive safety systems provider Autoliv (NYSE: ALV ...
|
|
Tuesday, May 19, 2026 08:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.5277 | 30.5277 | 30.5277 | 30.5277 | 88 |
| 15/10/26 | 30.57 | 30.6336 | 30.57 | 30.6336 | 265 |
| 14/10/26 | 30.356 | 30.356 | 30.356 | 30.356 | 11 |
| 13/10/26 | 30.605 | 30.605 | 30.4856 | 30.4856 | 235 |
| 12/10/26 | 30.545 | 30.58 | 30.5354 | 30.5354 | 808 |
| 09/10/26 | 30.4535 | 30.4535 | 30.4535 | 30.4535 | 14 |
| 08/10/26 | 30.233 | 30.233 | 30.233 | 30.233 | 600 |
| 07/10/26 | 30.06 | 30.1451 | 30.06 | 30.1451 | 434 |
| 06/10/26 | 30.25 | 30.2608 | 30.24 | 30.2608 | 1,461 |
| 05/10/26 | 30.0498 | 30.0498 | 30.0292 | 30.0431 | 997 |
|
|
||||
|
|
||||
|
|