Allspring Special Large Value ETF (ASLV) Stock Price

28.9701 ▼ -0.089 (-0.31%)
Open: 29.02 Vol: 903 Day's range: 28.9301 - 29.02 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.37▲ 28.37▲ 28.95▲ 28.03▲
MA10 28.24▲ 28.28▲ 28.28▲ 28.62▲ 28.53▲
MA20 28.35▲ 28.58▲ 28.67▲ 28.14▲ 28.62▲
MA50 28.98▲ 28.94▲ 28.94▲ 28.72▲ 27.47▲
MA100 28.28▲ 28.20▲ 28.11▲ 28.58▲ N/A    
MA200 N/A     N/A     N/A     27.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.051▲ 0.032▲ 0.175▲ -0.157▼
RSI 61.073▲ 58.232▲ 57.195▲ 59.664▲ 58.571▲
STOCH 34.359     34.231     34.231     95.006▲ 24.459    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.694▲ -37.766    
CCI 157.402▲ 166.952▲ 176.685▲ 78.071     18.249    
Latest Filters Detected On ASLV
CDL $ASLV Harami Candlestick Pattern Detected Set Alert
Allspring Special Large Value ETF News
Autoliv (NYSE:ALV) Delivers Strong Q1 CY2026 Numbers, Stock Jumps 11.1%
Friday, April 17, 2026 06:37 AM
Automotive safety systems provider Autoliv (NYSE:ALV) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 6.8% year on year to $2.75 billion. Its non-GAAP profit of $2.05 ...
Autoliv jumps after earnings beat and robust growth in Asia
Friday, April 17, 2026 05:06 AM
Autoliv Inc. (NYSE:ALV) posted first-quarter results on Friday that came in ahead of market expectations. Adjusted earnings per share were $2.05, topping the consensus forecast of $1.84, while revenue ...
Autoliv Earnings: What To Look For From ALV
Thursday, April 16, 2026 08:28 AM
Automotive safety systems provider Autoliv (NYSE:ALV) will be reporting earnings this Friday before market hours. Here’s what you need to know.
ASLV historical stock data
date open high low close volume
16/04/26 29.02 29.02 28.9301 28.9701 903
15/04/26 28.96 29.0591 28.96 29.0591 392
14/04/26 28.89 29.11 28.89 29.0897 1,166
13/04/26 28.63 28.9543 28.63 28.9543 842
10/04/26 28.82 28.82 28.6572 28.6572 1,081
09/04/26 28.74 28.8667 28.73 28.8667 319
08/04/26 28.70 28.76 28.6498 28.76 4,820
07/04/26 27.89 27.9316 27.8499 27.9316 965
06/04/26 27.94 28.03 27.94 28.03 12,108
02/04/26 27.84 27.8512 27.83 27.8512 2,110
Quote Details
52wk Low:22.93
52wk High:30.01
Vol:903
Avg Vol(3m):280.5K
1Y Chng:+19.14%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00