| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▼ | 26.58▼ | 26.58▼ | 26.52▼ | 26.15▲ |
| MA10 | 26.59▼ | 26.40▼ | 26.20▲ | 26.49▼ | 25.66▲ |
| MA20 | 26.08▲ | 25.94▲ | 25.72▲ | 26.15▲ | N/A |
| MA50 | 25.32▲ | 25.13▲ | N/A | 25.46▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.014▲ | 0.037▲ | -0.007▼ | N/A |
| RSI | 68.786▲ | 70.553▲ | 72.538▲ | 61.504▲ | 80.750▲ |
| STOCH | 79.343 | 94.019▲ | 95.600▲ | 70.844 | N/A |
| WILL %R | -21.702▲ | -21.702▲ | -19.101▲ | -27.966 | -6.680▲ |
| CCI | 15.552 | 33.850 | 54.377 | 32.851 | 113.471▲ |
|
Friday, July 04, 2025 12:22 AM
Autoliv, Inc. (NYSE:ALV) ranks among the best cyclical stocks to buy now. With an Outperform rating and a $133 price target, RBC Capital Markets began coverage of Autoliv, Inc. (NYSE:ALV) on June 25, ...
|
|
Saturday, June 21, 2025 01:53 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP) ist ein Prozess zur ...
|
|
Friday, June 20, 2025 05:00 PM
Find the latest quotes for Allspring Special Large Value ETF (ASLV) as well as ETF details, charts and news at Nasdaq.com. Skip to main content. Nasdaq+. ... (ASLV) 1T 5T 1M 6M YTD 1J 5J MAX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 26.42 | 26.49 | 26.415 | 26.47 | 2,200 |
| 10/07/25 | 26.63 | 26.647 | 26.61 | 26.61 | 3,300 |
| 09/07/25 | 26.51 | 26.53 | 26.51 | 26.53 | 100 |
| 08/07/25 | 26.54 | 26.54 | 26.446 | 26.446 | 1,600 |
| 07/07/25 | 26.70 | 26.70 | 26.525 | 26.525 | 100 |
| 03/07/25 | 26.72 | 26.80 | 26.72 | 26.78 | 3,400 |
| 02/07/25 | 26.56 | 26.631 | 26.56 | 26.631 | 600 |
| 01/07/25 | 26.50 | 26.545 | 26.50 | 26.545 | 300 |
| 30/06/25 | 26.19 | 26.24 | 26.16 | 26.24 | 1,400 |
| 27/06/25 | 26.155 | 26.155 | 26.155 | 26.155 | 100 |
|
|
||||
|
|
||||
|
|