Trane Inc (ASD) Stock Price

27.7374 ▼ -0.2432 (-0.87%)
Open: 27.7374 Vol: 55 Day's range: 27.7374 - 27.7374 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▲ 27.16▲ 27.16▲ 27.77▼ 27.85▼
MA10 N/A     N/A     N/A     27.95▼ 27.52▲
MA20 N/A     N/A     N/A     27.93▼ N/A    
MA50 N/A     N/A     N/A     27.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ N/A    
RSI N/A     N/A     N/A     51.320▲ N/A    
STOCH N/A     N/A     N/A     15.428▼ N/A    
WILL %R N/A     N/A     N/A     -86.590▼ N/A    
CCI N/A     N/A     N/A     -70.833     N/A    
Latest Filters Detected On ASD
MA $ASD Price Crossed Below MA(7) Set Alert
CDL $ASD Doji Candlestick Pattern Detected Set Alert
Trane Inc News
ASD historical stock data
date open high low close volume
04/09/26 27.7374 27.7374 27.7374 27.7374 55
03/09/26 27.96 27.9806 27.96 27.9806 167
02/09/26 27.895 27.895 27.895 27.895 60
01/09/26 27.6162 27.6162 27.6162 27.6162 36
31/08/26 27.6173 27.6173 27.6173 27.6173 10
28/08/26 27.715 27.715 27.715 27.715 41
27/08/26 28.0872 28.0872 28.0872 28.0872 119
26/08/26 28.17 28.17 28.1014 28.1014 453
25/08/26 28.5145 28.5145 28.5145 28.5145 38
21/08/26 28.2631 28.2631 28.2631 28.2631 37
Quote Details
52wk Low:24.804
52wk High:28.52
Vol:55
Avg Vol(3m):7.3K
1Y Chng:+0.00%
1M Chng:+2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00