| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.85▼ | 93.87▼ | 93.89▼ | 91.05▼ | 90.87▼ |
| MA10 | 95.60▼ | 95.54▼ | 88.83▼ | 90.73▼ | 76.83▲ |
| MA20 | 96.33▼ | 79.02▲ | 69.06▲ | 88.25▲ | 63.26▲ |
| MA50 | 74.37▲ | N/A | N/A | 71.52▲ | 62.33▲ |
| MA100 | N/A | N/A | N/A | 60.43▲ | N/A |
| MA200 | N/A | N/A | N/A | 62.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.492▼ | 0.216▲ | 2.734▲ | -0.726▼ | 4.110▲ |
| RSI | 45.011▼ | 58.215▲ | 62.088▲ | 57.582▲ | 69.611▲ |
| STOCH | 38.628 | 57.197 | 87.488▲ | 40.445 | 85.474▲ |
| WILL %R | -100.000▼ | -37.251 | -27.815 | -53.064 | -17.321▲ |
| CCI | -301.091▼ | -42.680 | 25.076 | 8.496 | 93.356 |
|
Friday, May 15, 2026 12:15 PM
Arm Holdings claims that it can substantially reduce the cost of deploying server CPUs in AI data centers.
|
|
Thursday, May 14, 2026 01:43 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Board of Trustees declared a dividend of $0.33 ...
|
|
Saturday, May 09, 2026 03:05 AM
These 3 Stocks Just Got Upgraded-and Could Keep Climbing American Homes 4 Rent (NYSE:AMH) said its first quarter of 2026 began with solid seasonal demand, record March leasing volumes and continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 89.30 | 90.5423 | 87.52 | 90.5423 | 1,581 |
| 15/05/26 | 89.00 | 90.76 | 88.63 | 89.175 | 4,547 |
| 14/05/26 | 90.61 | 96.21 | 90.04 | 96.21 | 8,571 |
| 13/05/26 | 89.07 | 92.6899 | 88.26 | 92.55 | 8,146 |
| 12/05/26 | 88.00 | 90.09 | 85.89 | 86.7693 | 5,940 |
| 11/05/26 | 87.4501 | 88.3801 | 87.4501 | 88.2354 | 1,672 |
| 08/05/26 | 88.63 | 91.29 | 88.63 | 88.7621 | 1,691 |
| 07/05/26 | 90.81 | 94.96 | 87.945 | 89.0663 | 15,133 |
| 06/05/26 | 94.45 | 99.455 | 92.70 | 98.9266 | 10,336 |
| 05/05/26 | 87.92 | 88.28 | 86.28 | 87.0394 | 4,301 |
|
|
||||
|
|
||||
|
|