| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.82▼ | 168.82▼ | 168.82▼ | 143.57▼ | 153.64▼ |
| MA10 | 162.53▼ | 162.53▼ | 164.39▼ | 153.60▼ | 131.02▲ |
| MA20 | 141.97▲ | 141.97▲ | 136.67▲ | 153.56▼ | 96.41▲ |
| MA50 | 113.00▲ | 101.72▲ | 94.44▲ | 125.55▲ | 74.09▲ |
| MA100 | N/A | N/A | N/A | 91.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 75.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.736▲ | 0.258▲ | 0.732▲ | -5.248▼ | 6.297▲ |
| RSI | 58.085▲ | 58.609▲ | 59.841▲ | 44.634▼ | 60.897▲ |
| STOCH | 65.556 | 65.556 | 67.336 | 16.175▼ | 75.918 |
| WILL %R | -44.837 | -44.837 | -41.730 | -95.394▼ | -43.418 |
| CCI | 3.140 | 3.140 | 11.359 | -109.235▼ | 49.435 |
|
Monday, June 29, 2026 09:26 AM
American Homes 4 Rent (NYSE:AMH) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 26, 2026, BMO Capital upgraded American Homes 4 Rent (NYSE:AMH) to Outperform from Market Perform ...
|
|
Monday, June 29, 2026 03:28 AM
Arm Holdings plc (NASDAQ:ARM) is one of the best fast growth stocks to buy according to hedge funds. On June 2, at Computex 2026, Arm Holdings plc (NASDAQ:ARM) announced that Oracle Cloud ...
|
|
Sunday, June 28, 2026 12:05 AM
Arm Holdings (NASDAQ:ARM) is one of the Top 13 Stocks That Will Skyrocket. This stock is part of an interview of Porter Stansberry and Luke Lango, where they pitch a new “1776 moment.” They argue that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 144.04 | 148.41 | 132.0799 | 133.364 | 8,204 |
| 01/07/26 | 145.78 | 145.78 | 143.5917 | 143.592 | 394 |
| 30/06/26 | 148.72 | 152.53 | 148.67 | 151.396 | 2,971 |
| 29/06/26 | 138.81 | 146.45 | 130.60 | 146.112 | 3,281 |
| 26/06/26 | 142.07 | 144.43 | 140.66 | 143.41 | 4,885 |
| 25/06/26 | 162.63 | 162.63 | 146.65 | 148.386 | 9,063 |
| 24/06/26 | 153.71 | 153.71 | 149.2301 | 153.324 | 3,627 |
| 23/06/26 | 162.30 | 162.70 | 155.56 | 156.51 | 3,628 |
| 22/06/26 | 179.39 | 181.36 | 171.0001 | 172.871 | 11,648 |
| 18/06/26 | 189.28 | 190.61 | 180.755 | 187.069 | 8,423 |
|
|
||||
|
|
||||
|
|