| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.20▼ | 31.20▼ | 32.13▲ | 31.40▲ |
| MA10 | 31.34▼ | 31.39▼ | 31.38▼ | 31.83▲ | 31.39▲ |
| MA20 | 31.45▼ | 31.50▼ | 31.50▼ | 31.43▲ | 31.06▲ |
| MA50 | 30.65▲ | 30.11▲ | 30.11▲ | 31.38▲ | 28.93▲ |
| MA100 | N/A | N/A | N/A | 30.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.187▼ | -0.186▼ | 0.121▲ | -0.073▼ |
| RSI | 47.642▼ | 49.460▼ | 49.506▼ | 61.955▲ | 63.893▲ |
| STOCH | 27.942 | 27.778 | 27.778 | 93.059▲ | 39.040 |
| WILL %R | -79.845▼ | -79.845▼ | -79.845▼ | -7.273▲ | -32.667 |
| CCI | -87.923 | -87.162 | -87.162 | 85.491 | 123.897▲ |
|
Wednesday, April 22, 2026 01:32 PM
IT services provider ASGN (NYSE:ASGN) met Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $968.3 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Monday, April 20, 2026 08:09 PM
IT services provider ASGN (NYSE:ASGN) will be reporting results this Wednesday afternoon. Here’s what to look for. ASGN beat analysts’ revenue expectations last quarter, reporting revenues of $980.1 ...
|
|
Tuesday, August 05, 2025 06:00 AM
NEW YORK--(BUSINESS WIRE)-- Virtus Investment Partners, Inc. (NYSE: VRTS) has expanded its offerings of distinctive, actively managed exchange-traded funds with the introduction of the Virtus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.1652 | 32.1652 | 32.1652 | 32.1652 | 17 |
| 13/08/26 | 32.17 | 32.26 | 32.17 | 32.1808 | 632 |
| 12/08/26 | 32.305 | 32.305 | 32.305 | 32.305 | 100 |
| 11/08/26 | 31.935 | 31.935 | 31.935 | 31.935 | 100 |
| 10/08/26 | 32.05 | 32.05 | 32.0499 | 32.0499 | 170 |
| 07/08/26 | 31.72 | 31.72 | 31.7118 | 31.7118 | 450 |
| 06/08/26 | 31.655 | 31.655 | 31.655 | 31.655 | 100 |
| 05/08/26 | 31.75 | 31.75 | 31.6046 | 31.6046 | 613 |
| 04/08/26 | 31.58 | 31.62 | 31.58 | 31.5945 | 526 |
| 03/08/26 | 31.08 | 31.13 | 31.08 | 31.13 | 162 |
|
|
||||
|
|
||||
|
|