| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▲ | 30.62▲ | 30.62▲ | 31.70▼ | 30.84▲ |
| MA10 | 29.87▲ | 29.72▲ | 29.72▲ | 31.34▲ | 29.60▲ |
| MA20 | 29.18▲ | 29.02▲ | 29.02▲ | 30.86▲ | 28.90▲ |
| MA50 | 27.98▲ | 27.95▲ | N/A | 29.60▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.214▲ | 0.210▲ | 0.050▲ | 0.275▲ |
| RSI | 73.956▲ | 72.508▲ | 71.715▲ | 69.608▲ | 75.961▲ |
| STOCH | 99.224▲ | 99.224▲ | 99.224▲ | 96.055▲ | 98.065▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.530▲ | -6.776▲ |
| CCI | 110.776▲ | 114.507▲ | 114.507▲ | 83.930 | 158.731▲ |
| ▼ RSI | $ASGM RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 29, 2026 01:21 PM
Shares of IT services provider ASGN (NYSE:ASGN) jumped 3.6% in the afternoon session after the company announced its rebranding from ASGN Incorporated and began trading under the new stock ticker ...
|
|
Wednesday, April 22, 2026 04:59 PM
Fintel reports that on April 23, 2026, Truist Securities downgraded their outlook for ASGN (NYSE:ASGN) from Buy to Hold. Analyst Price Forecast Suggests 35.81% Upside As of April 15, 2026, the average ...
|
|
Wednesday, April 22, 2026 12:00 AM
IT services provider ASGN (NYSE:ASGN) met Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $968.3 million. On the other hand, next quarter’s revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.76 | 31.76 | 31.665 | 31.69 | 2,090 |
| 14/05/26 | 31.92 | 31.9958 | 31.92 | 31.9958 | 176 |
| 13/05/26 | 31.705 | 31.705 | 31.705 | 31.705 | 5 |
| 12/05/26 | 31.5595 | 31.5595 | 31.5595 | 31.5595 | 14 |
| 11/05/26 | 31.40 | 31.5633 | 31.40 | 31.5633 | 796 |
| 08/05/26 | 31.355 | 31.355 | 31.355 | 31.355 | 100 |
| 07/05/26 | 31.125 | 31.17 | 31.0921 | 31.0921 | 2,855 |
| 06/05/26 | 31.255 | 31.2899 | 31.255 | 31.2899 | 268 |
| 05/05/26 | 30.6852 | 30.6852 | 30.6852 | 30.6852 | 48 |
| 04/05/26 | 30.43 | 30.43 | 30.43 | 30.43 | 200 |
|
|
||||
|
|
||||
|
|