Virtus AlphaSimplex Global Macro ETF (ASGM) Stock Price

32.77 ▼ -0.37 (-1.12%)
Open: 32.79 Vol: 5.13K Day's range: 32.715 - 32.79 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.91▼ 32.98▼ 32.98▼ 33.20▼ 33.01▼
MA10 33.07▼ 33.13▼ 33.13▼ 33.08▼ 32.55▲
MA20 33.19▼ 33.11▼ 33.11▼ 33.05▼ 31.97▲
MA50 32.61▲ 32.30▲ 32.30▲ 32.30▲ 29.81▲
MA100 30.89▲ 30.04▲ N/A     31.92▲ N/A    
MA200 N/A     N/A     N/A     30.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.132▼ -0.132▼ -0.053▼ 0.001▲
RSI 41.961▼ 50.333▲ 50.345▲ 48.488▼ 61.536▲
STOCH 1.931▼ 1.931▼ 1.931▼ 65.846     86.940▲
WILL %R -99.206▼ -99.206▼ -99.206▼ -82.353▼ -26.028    
CCI -154.863▼ -201.626▼ -201.626▼ -81.608     66.510    
Latest Filters Detected On ASGM
RSI $ASGM RSI(14) Crossed Below 50 Set Alert
MA $ASGM Price Crossed Below MA(26) Set Alert
MA $ASGM Price Crossed Below MA(13) Set Alert
CDL $ASGM Hammer Candlestick Pattern Detected Set Alert
Virtus AlphaSimplex Global Macro ETF News
World Gold Council and Dynacor Group Enter into Strategic Partnership to Advance Responsible Gold Processing and ASGM Formalisation
Monday, August 10, 2026 04:30 AM
Collaboration will support development of industry standards, responsible processing infrastructure, and scalable pathways to bring artisanal and small-scale gold production into formal markets LONDON ...
ASGN (NYSE:ASGN) posts Q1 CY2026 sales in line with estimates but stock drops 24.3%
Wednesday, April 22, 2026 01:32 PM
IT services provider ASGN (NYSE:ASGN) in Q1 CY2026, but sales were flat year on year at $968.3 million. On the other hand, next quarter’s revenue guidance of $985 million was less impressive, coming ...
Q4 earnings outperformers: ASGN (NYSE:ASGN) and the rest of the IT services & consulting stocks
Sunday, March 29, 2026 08:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ASGN (NYSE:ASGN) and the best and worst ...
ASGM historical stock data
date open high low close volume
29/09/26 32.79 32.79 32.715 32.77 5,131
28/09/26 33.18 33.20 33.12 33.14 2,847
25/09/26 33.115 33.35 33.115 33.3075 9,254
24/09/26 33.232 33.61 33.14 33.61 6,369
23/09/26 33.27 33.27 33.1573 33.1573 2,662
22/09/26 33.42 33.43 33.3093 33.3093 599
21/09/26 33.07 33.4093 32.97 33.4093 1,545
18/09/26 32.66 32.74 32.59 32.6848 7,753
17/09/26 32.7902 32.7902 32.7902 32.7902 22
16/09/26 32.6243 32.6243 32.6243 32.6243 74
Quote Details
52wk Low:24.60
52wk High:33.61
Vol:5.13K
Avg Vol(3m):22.4K
1Y Chng:+20.86%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00