| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▼ | 31.73▼ | 31.73▼ | 30.99▲ | 31.44▼ |
| MA10 | 31.61▼ | 31.61▼ | 31.61▼ | 31.43▼ | 31.47▼ |
| MA20 | 31.67▼ | 31.78▼ | 31.78▼ | 31.62▼ | 30.21▲ |
| MA50 | 30.14▲ | 29.63▲ | 29.67▲ | 31.36▼ | N/A |
| MA100 | N/A | N/A | N/A | 30.05▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.155▼ | -0.154▼ | -0.120▼ | -0.001▼ |
| RSI | 51.683▲ | 53.641▲ | 53.650▲ | 48.912▼ | 60.424▲ |
| STOCH | 65.436 | 66.635 | 66.635 | 16.038▼ | 56.545 |
| WILL %R | -88.095▼ | -92.126▼ | -92.126▼ | -62.935 | -30.480 |
| CCI | -108.044▼ | -104.693▼ | -104.693▼ | -25.472 | 22.045 |
| MA | $ASGM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 16, 2026 08:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 01:32 PM
IT services provider ASGN (NYSE:ASGN) met Wall Street’s revenue expectations in Q1 CY2026, but sales were flat year on year at $968.3 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Monday, April 20, 2026 08:22 PM
IT services provider ASGN (NYSE:ASGN) will be reporting results this Wednesday afternoon. Here’s what to look for. ASGN beat analysts’ revenue expectations last quarter, reporting revenues of $980.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 31.23 | 31.3599 | 31.18 | 31.3392 | 2,929 |
| 29/06/26 | 30.83 | 31.0107 | 30.80 | 31.0107 | 364 |
| 26/06/26 | 30.7102 | 30.7102 | 30.7102 | 30.7102 | 110 |
| 25/06/26 | 31.14 | 31.18 | 31.0151 | 31.0151 | 641 |
| 24/06/26 | 30.895 | 30.895 | 30.895 | 30.895 | 70 |
| 23/06/26 | 31.2101 | 31.39 | 31.2101 | 31.3041 | 445 |
| 22/06/26 | 32.45 | 32.45 | 32.25 | 32.25 | 149 |
| 18/06/26 | 32.32 | 32.32 | 32.32 | 32.32 | 100 |
| 17/06/26 | 31.543 | 31.543 | 31.543 | 31.543 | 100 |
| 16/06/26 | 32.1665 | 32.1665 | 31.9148 | 31.9148 | 924 |
|
|
||||
|
|
||||
|
|