HCM Large Cap Growth ETF (AQLG) Stock Price

26.4432 ▲ +0.144 (+0.55%)
Open: 26.4432 Vol: 6 Day's range: 26.4432 - 26.4432 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AQLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 26.27▲ 26.26▲
MA10 25.58▲ N/A     N/A     26.18▲ 26.33▲
MA20 N/A     N/A     N/A     26.24▲ 26.16▲
MA50 N/A     N/A     N/A     26.32▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     55.768▲ 62.125▲
STOCH N/A     N/A     N/A     59.180     40.040    
WILL %R N/A     N/A     N/A     -12.400▲ -37.930    
CCI N/A     N/A     N/A     92.970     14.637    
Latest Filters Detected On AQLG
▲ PSAR&MOM $AQLG PSAR Switch Up + Momentum Set Alert
MA $AQLG Price Crossed Above MA(50) Set Alert
▲ BREAK $AQLG Price Breaks 10 Days High Set Alert
CDL $AQLG Doji Candlestick Pattern Detected Set Alert
HCM Large Cap Growth ETF News
AQLG historical stock data
date open high low close volume
27/10/26 26.4432 26.4432 26.4432 26.4432 6
26/10/26 26.2992 26.2992 26.2992 26.2992 6
23/10/26 26.1782 26.1782 26.1782 26.1782 6
22/10/26 26.1476 26.1476 26.1476 26.1476 6
21/10/26 26.2922 26.2922 26.2922 26.2922 20
20/10/26 26.1405 26.1405 26.1405 26.1405 7
19/10/26 26.0322 26.0322 26.0322 26.0322 5
16/10/26 26.0172 26.0172 26.0172 26.0172 14
15/10/26 26.228 26.228 26.228 26.228 14
14/10/26 26.0634 26.0634 26.0634 26.0634 6
Quote Details
52wk Low:25.093
52wk High:26.985
Vol:6
Avg Vol(3m):479
1Y Chng:+0.00%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00