| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▲ | 25.28▲ | N/A | 25.79▲ | 25.84▲ |
| MA10 | 25.28▲ | N/A | N/A | 25.88▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.85▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.306▲ | N/A |
| STOCH | N/A | N/A | N/A | 28.956 | N/A |
| WILL %R | N/A | N/A | N/A | -48.724 | N/A |
| CCI | N/A | N/A | N/A | -13.315 | N/A |
|
Tuesday, July 28, 2026 06:28 PM
Alamo Group’s quarterly update puts equipment demand, operational discipline, customer activity, and strategic priorities under closer market examination.
|
|
Monday, June 08, 2026 06:38 AM
Assess comprehensive historical stock price data for AQLG. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
|
Monday, May 04, 2026 01:52 PM
Specialized equipment manufacturer for infrastructure and vegetation management Alamo Group (NYSE:ALG) reported Q1 CY2026 results topping the market's revenue expectations , with sales up 6.7% year on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 25.8784 | 25.8784 | 25.8784 | 25.8784 | 8 |
| 27/07/26 | 25.7353 | 25.7353 | 25.7353 | 25.7353 | 6 |
| 24/07/26 | 25.7122 | 25.7122 | 25.7122 | 25.7122 | 6 |
| 23/07/26 | 25.6734 | 25.6734 | 25.6734 | 25.6734 | 26 |
| 22/07/26 | 25.9314 | 25.9314 | 25.9314 | 25.9314 | 6 |
| 21/07/26 | 25.9603 | 25.9603 | 25.9603 | 25.9603 | 9 |
| 20/07/26 | 25.8284 | 25.8284 | 25.8284 | 25.8284 | 26 |
| 17/07/26 | 25.9092 | 25.9092 | 25.9092 | 25.9092 | 6 |
| 16/07/26 | 26.0632 | 26.0632 | 26.0632 | 26.0632 | 13 |
| 15/07/26 | 26.0732 | 26.0732 | 26.0732 | 26.0732 | 6 |
|
|
||||
|
|
||||
|
|