American Century Securitized Credit ETF (ASEC) Stock Price

49.44 ▼ -0.075 (-0.15%)
Open: 49.44 Vol: 8 Day's range: 49.44 - 49.44 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.58▼ 49.72▼
MA10 N/A     N/A     N/A     49.71▼ 49.84▼
MA20 N/A     N/A     N/A     49.84▼ N/A    
MA50 N/A     N/A     N/A     49.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ N/A    
RSI N/A     N/A     N/A     27.051▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -147.444▼ -230.305▼
Latest Filters Detected On ASEC
▼ RSI&STOCH $ASEC Oversold RSI + Stochastic Set Alert
▼ BREAK $ASEC Price Breaks 30 Days Low Set Alert
▼ BREAK $ASEC Price Breaks 20 Days Low Set Alert
▼ BREAK $ASEC Price Breaks 10 Days Low Set Alert
CDL $ASEC Doji Candlestick Pattern Detected Set Alert
American Century Securitized Credit ETF News
American Century Securitized Credit ETF (ASEC)
Monday, September 14, 2026 12:59 PM
American Century ETF Trust - American Century Securitized Credit ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. It invests in fixed income markets ...
American Century Securitized Credit ETF (ASEC)
Monday, September 14, 2026 12:59 PM
American Century ETF Trust - American Century Securitized Credit ETF is an exchange traded fund launched and managed by American Century Investment Management Inc. It invests in fixed income markets ...
American Century Securitized Credit ETF Short Interest Report | NASDAQ:ASEC | Benzinga
Monday, June 29, 2026 05:01 PM
Short interest in American Century Securitized Credit ETF (NASDAQ:ASEC) increased during the last reporting period, rising from 504.00 to 506.00. This put -% of the company's publicly available shares ...
ASEC historical stock data
date open high low close volume
14/09/26 49.44 49.44 49.44 49.44 8
11/09/26 49.515 49.515 49.515 49.515 12
10/09/26 49.59 49.59 49.59 49.59 713
09/09/26 49.675 49.675 49.675 49.675 8
08/09/26 49.70 49.70 49.70 49.70 9
04/09/26 49.72 49.72 49.72 49.72 8
03/09/26 49.87 49.87 49.87 49.87 8
02/09/26 49.84 49.84 49.84 49.84 8
01/09/26 49.89 49.89 49.89 49.89 12
31/08/26 49.83 49.845 49.83 49.845 166
Quote Details
52wk Low:49.44
52wk High:50.21
Vol:8
Avg Vol(3m):44.1K
1Y Chng:+0.00%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00