| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.91▼ | 50.04▼ |
| MA10 | N/A | N/A | N/A | 50.03▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 34.924▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -110.189▼ | N/A |
|
Tuesday, May 26, 2026 04:59 PM
As of 03/06/2026, ASEC is trading at a price of 0.00, with a previous close of 50.08. The stock has fluctuated within a day range of 0.00 to 0.00, while its 52-week range spans from 0.00 to 0.00. The ...
|
|
Monday, December 31, 2018 05:01 PM
The ASEC ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.65 and as low as $49.96. The expense ratio of ASEC is 0.29%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 49.88 | 49.88 | 49.88 | 49.88 | 6 |
| 13/07/26 | 49.92 | 49.92 | 49.92 | 49.92 | 6 |
| 10/07/26 | 49.94 | 49.94 | 49.94 | 49.94 | 6 |
| 09/07/26 | 49.90 | 49.90 | 49.90 | 49.90 | 7 |
| 08/07/26 | 50.00 | 50.00 | 49.92 | 49.92 | 1,006 |
| 07/07/26 | 50.015 | 50.015 | 50.015 | 50.015 | 5 |
| 06/07/26 | 50.19 | 50.19 | 50.19 | 50.19 | 7 |
| 02/07/26 | 50.16 | 50.16 | 50.16 | 50.16 | 6 |
| 01/07/26 | 50.15 | 50.15 | 50.15 | 50.15 | 5 |
| 30/06/26 | 50.185 | 50.185 | 50.185 | 50.185 | 6 |
|
|
||||
|
|
||||
|
|