| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 49.04▲ | 49.21▼ |
| MA10 | N/A | N/A | N/A | 49.13▼ | 49.52▼ |
| MA20 | N/A | N/A | N/A | 49.25▼ | N/A |
| MA50 | N/A | N/A | N/A | 49.63▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.003▼ | N/A |
| RSI | N/A | N/A | N/A | 29.102▼ | 27.412▼ |
| STOCH | N/A | N/A | N/A | 13.620▼ | N/A |
| WILL %R | N/A | N/A | N/A | -89.474▼ | -96.560▼ |
| CCI | N/A | N/A | N/A | -92.641 | -127.187▼ |
|
Monday, June 29, 2026 05:01 PM
Short interest in American Century Securitized Credit ETF (NASDAQ:ASEC) increased during the last reporting period, rising from 504.00 to 506.00. This put -% of the company's publicly available shares ...
|
|
Sunday, May 31, 2026 10:25 AM
The ASEC ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $50.65 and as low as $49.96. The expense ratio of ASEC is 0.29%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 49.04 | 49.04 | 49.04 | 49.04 | 102 |
| 09/10/26 | 49.07 | 49.07 | 49.07 | 49.07 | 13 |
| 08/10/26 | 49.055 | 49.055 | 49.055 | 49.055 | 8 |
| 07/10/26 | 49.03 | 49.03 | 49.03 | 49.03 | 9 |
| 06/10/26 | 49.00 | 49.00 | 49.00 | 49.00 | 18 |
| 05/10/26 | 49.215 | 49.215 | 49.215 | 49.215 | 9 |
| 02/10/26 | 49.275 | 49.275 | 49.275 | 49.275 | 12 |
| 01/10/26 | 49.195 | 49.195 | 49.195 | 49.195 | 8 |
| 30/09/26 | 49.195 | 49.195 | 49.195 | 49.195 | 19 |
| 29/09/26 | 49.20 | 49.20 | 49.20 | 49.20 | 8 |
|
|
||||
|
|
||||
|
|