Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 37.061▼ | -0.2594 (-0.70%) | 37.105 | 37.061 | 255 |
| JPEF | 74.69▲ | +0.05 (+0.07%) | 74.796 | 74.44 | 89,000 |
| JPEM | 59.0415▼ | -0.4469 (-0.75%) | 59.22 | 58.99 | 16,949 |
| JPIE | 46.44▲ | +0.03 (+0.06%) | 46.44 | 46.4045 | 1,630,006 |
| JPIN | 66.7261▼ | -0.5139 (-0.76%) | 66.855 | 66.7261 | 8,377 |
| JPM | 297.09▼ | -5.27 (-1.74%) | 304.05 | 297.00 | 5,698,222 |
| JPMB | 40.705▲ | +0.115 (+0.28%) | 40.74 | 40.62 | 1,951 |
| JPME | 108.046▲ | +0.265 (+0.25%) | 108.3485 | 107.362 | 5,125 |
| JPMO | 16.24▼ | -0.14 (-0.85%) | 16.50 | 16.202 | 19,696 |
| JPRE | 48.35▼ | -0.14 (-0.29%) | 48.567 | 48.33 | 12,600 |
| JPSE | 50.2349▼ | -0.2399 (-0.48%) | 50.3408 | 49.98 | 9,364 |
| JPST | 50.73 | +0.00 (+0.00%) | 50.74 | 50.72 | 5,652,900 |
| JPSV | 58.056▲ | +0.315 (+0.55%) | 58.10 | 58.056 | 900 |
| JPUS | 123.403▼ | -0.047 (-0.04%) | 123.644 | 123.3345 | 2,844 |
| JPX | 19.582▼ | -0.689 (-3.40%) | 20.44 | 19.582 | 12,000 |
| JPXN | 87.1333▼ | -0.9367 (-1.06%) | 87.296 | 87.05 | 5,880 |
| JPY | 31.9708▼ | -0.3487 (-1.08%) | 31.98 | 31.955 | 1,393 |
| JQUA | 63.03▲ | +0.22 (+0.35%) | 63.14 | 62.68 | 312,666 |
| JRE | 24.9294▼ | -0.0676 (-0.27%) | 24.99 | 24.92 | 447 |
| JRI | 13.97▲ | +0.02 (+0.14%) | 14.00 | 13.90 | 90,800 |
| JSCP | 47.69▼ | -0.01 (-0.02%) | 47.712 | 47.68 | 76,700 |
| JSI | 52.395▼ | -0.005 (-0.01%) | 52.42 | 52.33 | 142,400 |
| JSMD | 83.89▲ | +0.09 (+0.11%) | 84.057 | 82.83 | 21,672 |
| JSML | 75.5754▼ | -0.1618 (-0.21%) | 75.89 | 74.9068 | 12,473 |
| JSTC | 20.435▲ | +0.04 (+0.20%) | 20.479 | 20.36 | 35,300 |
| JTEK | 92.76▼ | -0.29 (-0.31%) | 93.23 | 92.50 | 163,824 |
| JULT | 44.0727▲ | +0.0247 (+0.06%) | 44.1499 | 43.9801 | 5,457 |
| JULW | 38.5448▲ | +0.0298 (+0.08%) | 38.5897 | 38.49 | 10,265 |
| JUNT | 35.699▲ | +0.0055 (+0.02%) | 35.699 | 35.65 | 900 |
| JUNW | 32.915▲ | +0.0115 (+0.03%) | 32.921 | 32.915 | 1,900 |
| JUSA | 60.7715▲ | +0.1383 (+0.23%) | 60.7715 | 60.7715 | 17 |
| JUST | 94.9041▲ | +0.176 (+0.19%) | 94.97 | 94.7678 | 7,974 |
| JVAL | 48.2519▲ | +0.3019 (+0.63%) | 48.33 | 47.94 | 23,819 |
| JXI | 80.42▼ | -0.9402 (-1.16%) | 81.42 | 80.23 | 65,606 |
| JXN | 97.93▲ | +0.08 (+0.08%) | 99.61 | 97.44 | 393,500 |
| K | 82.98▼ | -0.06 (-0.07%) | 83.05 | 82.91 | 1,360,285 |
| KAI | 301.60▼ | -0.93 (-0.31%) | 305.13 | 299.04 | 78,100 |
| KALU | 79.75▼ | -0.25 (-0.31%) | 80.36 | 78.08 | 107,569 |
| KALV | 11.43▼ | -0.11 (-0.95%) | 11.65 | 11.22 | 715,154 |
| KAR | 26.95▲ | +0.48 (+1.81%) | 27.03 | 26.38 | 537,800 |
| KARO | 46.235▲ | +2.335 (+5.32%) | 46.58 | 44.38 | 98,259 |
| KARS | 30.5186▼ | -0.3414 (-1.11%) | 30.99 | 30.2258 | 4,877 |
| KB | 81.10▼ | -1.69 (-2.04%) | 82.39 | 80.74 | 97,300 |
| KBA | 29.88▲ | +0.31 (+1.05%) | 29.98 | 29.8536 | 34,954 |
| KBAB | 30.2035▼ | -2.5671 (-7.83%) | 31.4301 | 30.20 | 15,696 |
| KBDC | 14.05▲ | +0.20 (+1.44%) | 14.1595 | 13.80 | 463,276 |
| KBE | 57.17▲ | +0.02 (+0.03%) | 57.465 | 56.81 | 918,518 |
| KBH | 63.45▲ | +1.56 (+2.52%) | 63.75 | 60.28 | 1,261,400 |
| KBR | 44.50▲ | +0.98 (+2.25%) | 44.83 | 43.33 | 1,449,393 |
| KBUF | 33.91▼ | -0.05 (-0.15%) | 33.91 | 33.91 | 0 |
| KBWB | 75.60▼ | -0.27 (-0.36%) | 76.38 | 75.59 | 2,441,461 |
| KBWD | 13.41▲ | +0.0391 (+0.29%) | 13.43 | 13.3291 | 168,426 |
| KBWP | 118.46▲ | +0.7568 (+0.64%) | 118.91 | 117.1801 | 23,568 |
| KBWR | 58.3411▼ | -0.0452 (-0.08%) | 58.3411 | 57.904 | 1,879 |
| KBWY | 15.40▼ | -0.06 (-0.39%) | 15.56 | 15.3844 | 91,595 |
| KC | 12.85▼ | -0.07 (-0.54%) | 13.00 | 12.62 | 1,463,076 |
| KCAI | 38.1477▲ | +0.3277 (+0.87%) | 38.155 | 38.1477 | 107 |
| KCCA | 17.715▼ | -0.141 (-0.79%) | 17.89 | 17.68 | 62,000 |
| KCE | 149.81▲ | +0.64 (+0.43%) | 150.4925 | 148.92 | 9,787 |
| KCHV | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 900 |
| KCSH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 23 |
| KD | 28.65▲ | +0.72 (+2.58%) | 28.81 | 27.8201 | 1,754,841 |
| KDEF | 46.49▲ | +0.42 (+0.91%) | 46.80 | 46.3296 | 64,162 |
| KDP | 27.67▼ | -0.08 (-0.29%) | 27.98 | 27.64 | 10,450,526 |
| KDRN | 23.71▲ | +0.05 (+0.21%) | 23.71 | 23.71 | 3 |
| KE | 28.50▼ | -0.14 (-0.49%) | 28.94 | 28.07 | 174,603 |
| KEAT | 29.1377▼ | -0.5574 (-1.88%) | 29.1377 | 29.1377 | 5 |
| KELYA | 12.68▲ | +0.27 (+2.18%) | 12.703 | 12.37 | 187,502 |
| KELYB | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| KEMQ | 26.144▼ | -0.3266 (-1.23%) | 26.28 | 26.08 | 26,505 |
| KEMX | 36.165▼ | -0.359 (-0.98%) | 36.349 | 36.14 | 3,900 |
| KEN | 48.82▼ | -1.20 (-2.40%) | 49.1837 | 48.72 | 6,700 |
| KEP | 15.32▲ | +0.23 (+1.52%) | 15.45 | 15.27 | 561,800 |
| KEQU | 46.055▲ | +0.545 (+1.20%) | 46.50 | 44.20 | 18,894 |
| KEUA | 26.622▼ | -0.3072 (-1.14%) | 26.622 | 26.62 | 400 |
| KEX | 86.80▲ | +0.35 (+0.40%) | 87.155 | 86.0775 | 988,558 |
| KEY | 17.54▲ | +0.16 (+0.92%) | 17.6667 | 17.31 | 15,170,623 |
| KEYS | 167.34▲ | +2.59 (+1.57%) | 168.60 | 164.40 | 732,500 |
| KF | 33.65▼ | -0.30 (-0.88%) | 33.74 | 33.32 | 6,200 |
| KFII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 230,703 |
| KFRC | 28.49▲ | +0.78 (+2.81%) | 28.65 | 27.376 | 178,092 |
| KFS | 14.65▼ | -0.06 (-0.41%) | 14.90 | 14.59 | 52,720 |
| KFY | 70.11▲ | +1.14 (+1.65%) | 70.34 | 69.01 | 313,600 |
| KG | 25.95▲ | +0.50 (+1.96%) | 26.20 | 24.92 | 7,075 |
| KGC | 23.07▼ | -2.86 (-11.03%) | 24.05 | 22.63 | 22,167,100 |
| KGRN | 29.77 | +0.00 (+0.00%) | 30.3573 | 28.88 | 44,523 |
| KGS | 35.10▼ | -0.15 (-0.43%) | 35.94 | 34.82 | 907,349 |
| KHC | 25.58▼ | -0.13 (-0.51%) | 25.86 | 25.54 | 12,590,340 |
| KHYB | 24.595▲ | +0.035 (+0.14%) | 24.62 | 24.59 | 4,800 |
| KIDS | 17.905▲ | +0.295 (+1.68%) | 17.91 | 17.46 | 136,171 |
| KIE | 57.47▲ | +0.53 (+0.93%) | 57.685 | 56.78 | 1,153,823 |
| KIM | 22.21▲ | +0.21 (+0.95%) | 22.34 | 21.90 | 5,406,500 |
| KINS | 14.92▲ | +0.035 (+0.24%) | 15.25 | 14.815 | 152,008 |
| KIO | 11.73▲ | +0.14 (+1.21%) | 11.74 | 11.57 | 322,300 |
| KJD | 25.159▼ | -1.406 (-5.29%) | 25.60 | 25.03 | 11,500 |
| KKR | 123.68▲ | +3.57 (+2.97%) | 124.48 | 120.06 | 4,901,000 |
| KLAC | 1,147.43▼ | -5.455 (-0.47%) | 1,156.32 | 1,138.59 | 744,829 |
| KLAR | 37.07 | +0.00 (+0.00%) | 38.05 | 36.40 | 2,351,700 |
| KLIC | 39.90▲ | +0.30 (+0.76%) | 39.97 | 39.27 | 540,946 |
| KLIP | 32.61▼ | -0.18 (-0.55%) | 32.82 | 32.51 | 41,600 |