Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 60.70▲ | +0.08 (+0.13%) | 61.4785 | 60.62 | 860,453 |
| IYK | 69.43▲ | +0.17 (+0.25%) | 70.00 | 69.305 | 1,125,160 |
| IYM | 165.62▲ | +2.28 (+1.40%) | 168.0399 | 164.80 | 580,459 |
| IYR | 94.11▲ | +0.66 (+0.71%) | 95.375 | 94.075 | 8,633,504 |
| IYW | 186.91▲ | +2.43 (+1.32%) | 189.595 | 185.96 | 5,402,927 |
| IYY | 159.60▲ | +1.85 (+1.17%) | 161.29 | 159.35 | 48,293 |
| J | 129.21▲ | +0.77 (+0.60%) | 131.64 | 129.06 | 1,278,954 |
| JA | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.07 | 971 |
| JAAA | 50.57▲ | +0.07 (+0.14%) | 50.57 | 50.50 | 5,455,822 |
| JABS | 50.0204▲ | +0.1054 (+0.21%) | 50.1861 | 49.99 | 1,362 |
| JACK | 11.16▲ | +0.16 (+1.45%) | 11.35 | 10.825 | 770,548 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| JADE | 67.1002▲ | +1.7496 (+2.68%) | 67.1002 | 67.05 | 809 |
| JAKK | 19.98▲ | +0.34 (+1.73%) | 20.34 | 19.77 | 68,380 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JANX | 13.90▼ | -0.16 (-1.14%) | 14.27 | 13.8599 | 659,972 |
| JAPN | 22.795▲ | +0.4549 (+2.04%) | 23.02 | 22.65 | 14,103 |
| JAVA | 71.44▲ | +0.56 (+0.79%) | 72.25 | 71.44 | 878,500 |
| JAZZ | 182.32▲ | +1.70 (+0.94%) | 184.45 | 181.00 | 666,221 |
| JBGS | 15.53▲ | +0.57 (+3.81%) | 15.75 | 14.89 | 1,156,420 |
| JBHT | 202.78▲ | +2.85 (+1.43%) | 208.66 | 202.615 | 890,259 |
| JBIO | 13.89▼ | -0.11 (-0.79%) | 14.34 | 13.84 | 372,860 |
| JBL | 266.26▲ | +12.63 (+4.98%) | 268.335 | 254.345 | 1,085,976 |
| JBND | 53.65▲ | +0.19 (+0.36%) | 53.745 | 53.44 | 1,780,265 |
| JBS | 15.07▲ | +0.82 (+5.75%) | 15.125 | 14.40 | 3,939,079 |
| JBSS | 76.78▲ | +2.33 (+3.13%) | 77.37 | 75.14 | 64,378 |
| JBTM | 127.91▲ | +0.91 (+0.72%) | 132.66 | 127.91 | 623,753 |
| JCAP | 19.46▲ | +0.07 (+0.36%) | 20.10 | 19.42 | 472,878 |
| JCE | 14.66▲ | +0.10 (+0.69%) | 15.00 | 14.635 | 42,846 |
| JCHI | 51.681▲ | +0.1433 (+0.28%) | 51.681 | 51.565 | 387 |
| JCI | 133.27▲ | +3.57 (+2.75%) | 135.40 | 132.40 | 2,899,060 |
| JD | 27.54▲ | +0.27 (+0.99%) | 27.79 | 27.35 | 9,531,443 |
| JDIV | 52.7565▲ | +0.90 (+1.74%) | 52.7565 | 52.7565 | 436 |
| JDOC | 54.695▲ | +0.798 (+1.48%) | 54.92 | 54.44 | 21,665 |
| JDST | 43.35▼ | -4.90 (-10.16%) | 46.75 | 41.295 | 677,443 |
| JDVI | 35.5015▲ | +0.7782 (+2.24%) | 35.5015 | 35.215 | 1,236 |
| JDVL | 27.1263▲ | +0.2469 (+0.92%) | 27.50 | 27.1263 | 2,552 |
| JEDI | 26.16▲ | +0.12 (+0.46%) | 26.56 | 25.9901 | 130,793 |
| JEF | 39.55▲ | +1.42 (+3.72%) | 40.59 | 39.02 | 2,924,591 |
| JEMB | 53.057▲ | +1.0565 (+2.03%) | 53.38 | 52.92 | 1,509 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 3,212 |
| JEPI | 56.58▲ | +0.49 (+0.87%) | 57.1201 | 56.54 | 7,763,718 |
| JEPQ | 56.34▲ | +0.58 (+1.04%) | 56.99 | 56.145 | 10,151,739 |
| JETS | 24.93▲ | +0.84 (+3.49%) | 25.375 | 24.76 | 6,429,396 |
| JFB | 18.435▲ | +1.905 (+11.52%) | 18.6399 | 17.01 | 133,890 |
| JFLI | 50.1668▲ | +0.5338 (+1.08%) | 50.335 | 50.01 | 2,369 |
| JFLX | 49.719▲ | +0.239 (+0.48%) | 49.75 | 49.54 | 151,471 |
| JGH | 12.18▼ | -0.02 (-0.16%) | 12.3377 | 12.18 | 88,079 |
| JGLO | 65.16▲ | +0.99 (+1.54%) | 65.64 | 64.8978 | 1,035,948 |
| JGRO | 85.31▲ | +1.29 (+1.54%) | 86.18 | 85.04 | 1,007,706 |
| JGRW | 24.74▲ | +0.18 (+0.73%) | 25.0651 | 24.74 | 17,846 |
| JHAC | 13.8513▲ | +0.1623 (+1.19%) | 13.8513 | 13.8301 | 568 |
| JHAI | 26.5642▲ | +0.5141 (+1.97%) | 26.81 | 26.5642 | 1,179 |
| JHCB | 21.2054▲ | +0.1231 (+0.58%) | 21.24 | 21.13 | 23,863 |
| JHCP | 25.1225▲ | +0.0647 (+0.26%) | 25.185 | 25.0714 | 15,451 |
| JHCR | 25.2832▲ | +0.1832 (+0.73%) | 25.335 | 25.27 | 3,034 |
| JHDV | 40.444▲ | +0.443 (+1.11%) | 40.444 | 40.444 | 200 |
| JHEM | 34.6321▲ | +0.9621 (+2.86%) | 34.85 | 34.28 | 39,250 |
| JHG | 50.74▲ | +0.31 (+0.61%) | 51.00 | 50.435 | 1,866,973 |
| JHHY | 25.4444▲ | +0.1629 (+0.64%) | 25.48 | 25.36 | 2,439 |
| JHI | 12.95▲ | +0.11 (+0.86%) | 13.08 | 12.90 | 32,793 |
| JHID | 39.8154▲ | +0.6107 (+1.56%) | 39.8154 | 39.8154 | 72 |
| JHLN | 24.49▼ | -0.083 (-0.34%) | 24.49 | 24.28 | 1,385 |
| JHMB | 22.03▲ | +0.05 (+0.23%) | 22.045 | 21.9886 | 14,705 |
| JHMD | 41.76▲ | +0.98 (+2.40%) | 42.43 | 41.345 | 171,237 |
| JHML | 78.49▲ | +0.96 (+1.24%) | 79.23 | 78.46 | 42,475 |
| JHMM | 66.75▲ | +1.02 (+1.55%) | 67.72 | 66.55 | 214,986 |
| JHMU | 26.1249▲ | +0.0387 (+0.15%) | 26.20 | 26.12 | 11,958 |
| JHPI | 22.73▲ | +0.0866 (+0.38%) | 22.86 | 22.71 | 23,225 |
| JHS | 10.90▲ | +0.03 (+0.28%) | 10.955 | 10.87 | 31,007 |
| JHSC | 42.69▲ | +0.865 (+2.07%) | 43.145 | 42.38 | 27,586 |
| JHX | 19.52▲ | +0.56 (+2.95%) | 20.14 | 19.425 | 5,779,198 |
| JIDE | 46.7906▲ | +1.3128 (+2.89%) | 46.90 | 46.7906 | 100 |
| JIG | 74.71▲ | +2.17 (+2.99%) | 75.15 | 73.98 | 41,388 |
| JIII | 49.7552▲ | +0.2852 (+0.58%) | 49.8288 | 49.67 | 5,281 |
| JILL | 15.08▲ | +0.14 (+0.94%) | 15.83 | 15.01 | 66,225 |
| JIRE | 74.73▲ | +1.72 (+2.36%) | 75.6895 | 74.13 | 596,384 |
| JIVE | 84.2024▲ | +1.7345 (+2.10%) | 84.97 | 83.50 | 172,634 |
| JJSF | 76.43▲ | +1.89 (+2.54%) | 76.80 | 73.75 | 309,271 |
| JKHY | 163.30▼ | -2.08 (-1.26%) | 166.53 | 162.98 | 656,844 |
| JKS | 23.91▲ | +0.51 (+2.18%) | 24.36 | 23.34 | 750,868 |
| JLL | 299.60▲ | +5.80 (+1.97%) | 308.68 | 299.0278 | 456,947 |
| JLQD | 41.2883▲ | +0.211 (+0.51%) | 41.38 | 41.25 | 1,359 |
| JLS | 17.967▼ | -0.083 (-0.46%) | 18.25 | 17.66 | 8,753 |
| JMBS | 45.25▲ | +0.17 (+0.38%) | 45.3499 | 45.105 | 887,816 |
| JMEE | 66.36▲ | +1.24 (+1.90%) | 67.3799 | 66.185 | 293,972 |
| JMHI | 49.813▲ | +0.013 (+0.03%) | 49.905 | 49.71 | 46,728 |
| JMID | 28.4076▲ | +0.4683 (+1.68%) | 28.81 | 28.4076 | 206 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.20 | 100.11 | 13,600 |
| JMOM | 68.71▲ | +1.02 (+1.51%) | 69.575 | 68.58 | 111,284 |
| JMSB | 19.96▲ | +0.48 (+2.46%) | 20.255 | 19.625 | 30,739 |
| JMSI | 49.94▲ | +0.12 (+0.24%) | 50.11 | 49.86 | 44,110 |
| JMTG | 50.78▲ | +0.18 (+0.36%) | 50.845 | 50.65 | 427,706 |
| JNJ | 235.42▲ | +0.05 (+0.02%) | 238.31 | 234.25 | 7,311,992 |
| JNK | 95.50▲ | +0.55 (+0.58%) | 95.8401 | 95.20 | 10,608,497 |
| JNUG | 171.50▲ | +15.83 (+10.17%) | 178.58 | 161.10 | 442,988 |
| JOE | 64.08▲ | +0.46 (+0.72%) | 65.395 | 63.84 | 281,722 |
| JOET | 40.17▲ | +0.48 (+1.21%) | 40.74 | 40.17 | 28,961 |
| JOF | 10.69▲ | +0.23 (+2.20%) | 10.7926 | 10.66 | 56,553 |
| JOJO | 15.5267▲ | +0.0991 (+0.64%) | 15.54 | 15.45 | 7,265 |