Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 93.78▼ | -0.33 (-0.35%) | 94.19 | 93.53 | 66,519 |
| IXN | 102.49▲ | +0.86 (+0.85%) | 102.77 | 101.7101 | 149,921 |
| IXP | 115.25▲ | +0.25 (+0.22%) | 115.6379 | 115.22 | 22,340 |
| IXUS | 87.58▲ | +0.49 (+0.56%) | 87.73 | 87.21 | 2,710,574 |
| IYC | 97.68▲ | +0.75 (+0.77%) | 97.68 | 96.71 | 158,030 |
| IYE | 63.22▲ | +0.39 (+0.62%) | 63.25 | 62.455 | 1,198,308 |
| IYF | 119.135▲ | +0.735 (+0.62%) | 119.32 | 118.27 | 151,989 |
| IYG | 83.75▲ | +0.59 (+0.71%) | 83.89 | 83.09 | 134,433 |
| IYH | 61.50▼ | -0.15 (-0.24%) | 61.82 | 61.275 | 191,203 |
| IYK | 70.25▲ | +0.30 (+0.43%) | 70.25 | 69.615 | 436,789 |
| IYM | 178.09▼ | -0.70 (-0.39%) | 179.245 | 176.8047 | 89,124 |
| IYR | 96.37▲ | +0.12 (+0.12%) | 96.70 | 95.75 | 5,048,566 |
| IYW | 186.55▲ | +1.17 (+0.63%) | 187.10 | 185.24 | 1,427,722 |
| IYY | 160.53▲ | +0.72 (+0.45%) | 160.53 | 159.90 | 24,735 |
| J | 128.04▲ | +0.02 (+0.02%) | 128.49 | 127.25 | 400,055 |
| JA | 50.06▲ | +0.04 (+0.08%) | 50.09 | 50.00 | 71,744 |
| JAAA | 50.46▲ | +0.04 (+0.08%) | 50.48 | 50.41 | 4,292,183 |
| JABS | 49.82▼ | -0.015 (-0.03%) | 49.85 | 49.81 | 783 |
| JACK | 10.61▲ | +0.62 (+6.21%) | 10.82 | 9.895 | 1,050,436 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 46,186 |
| JADE | 67.0198▲ | +0.4798 (+0.72%) | 67.46 | 66.91 | 1,698 |
| JAKK | 21.01▲ | +0.84 (+4.16%) | 21.11 | 20.04 | 70,135 |
| JAN | 23.33▼ | -0.58 (-2.43%) | 23.915 | 23.29 | 410,838 |
| JANX | 14.94▲ | +0.10 (+0.67%) | 15.36 | 14.755 | 1,346,979 |
| JAPN | 23.2044▲ | +0.3294 (+1.44%) | 23.2044 | 23.015 | 3,645 |
| JAVA | 72.39▲ | +0.41 (+0.57%) | 72.39 | 71.97 | 274,592 |
| JAZZ | 186.85▼ | -0.10 (-0.05%) | 188.32 | 184.18 | 1,218,359 |
| JBGS | 14.17▼ | -0.16 (-1.12%) | 14.28 | 14.07 | 567,725 |
| JBHT | 217.37▲ | +2.46 (+1.14%) | 217.47 | 212.58 | 540,582 |
| JBIO | 16.17▲ | +0.68 (+4.39%) | 16.385 | 15.165 | 694,699 |
| JBL | 267.47▼ | -1.08 (-0.40%) | 272.51 | 265.001 | 728,975 |
| JBND | 53.61▼ | -0.04 (-0.07%) | 53.6697 | 53.555 | 1,711,575 |
| JBS | 17.88▲ | +0.13 (+0.73%) | 18.07 | 17.755 | 2,718,982 |
| JBSS | 82.07▼ | -0.12 (-0.15%) | 82.73 | 80.52 | 89,820 |
| JBTM | 125.07▼ | -0.08 (-0.06%) | 125.31 | 123.49 | 364,780 |
| JCAP | 19.49▲ | +0.06 (+0.31%) | 19.60 | 19.35 | 278,194 |
| JCE | 14.96▲ | +0.09 (+0.61%) | 14.995 | 14.87 | 33,929 |
| JCHI | 51.9406▼ | -0.0961 (-0.18%) | 52.03 | 51.81 | 1,417 |
| JCI | 133.75▲ | +0.78 (+0.59%) | 133.92 | 132.3001 | 1,394,341 |
| JD | 28.51▲ | +0.05 (+0.18%) | 28.795 | 28.42 | 5,105,690 |
| JDIV | 53.056▲ | +0.1494 (+0.28%) | 53.056 | 52.89 | 1,951 |
| JDOC | 55.36▼ | -0.18 (-0.32%) | 55.57 | 55.36 | 978 |
| JDST | 33.65▲ | +0.47 (+1.42%) | 34.00 | 32.85 | 464,621 |
| JDVI | 36.9168▲ | +0.2888 (+0.79%) | 36.96 | 36.86 | 43,351 |
| JDVL | 27.5629▲ | +0.1546 (+0.56%) | 27.5629 | 27.505 | 4,368 |
| JEDI | 28.20▲ | +0.20 (+0.71%) | 28.57 | 27.76 | 142,880 |
| JEF | 41.99▲ | +0.32 (+0.77%) | 42.15 | 41.40 | 1,678,747 |
| JEMB | 52.455▼ | -0.055 (-0.10%) | 52.85 | 52.1413 | 1,168 |
| JENA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 109 |
| JEPI | 56.70▲ | +0.25 (+0.44%) | 56.715 | 56.36 | 5,802,392 |
| JEPQ | 55.92▲ | +0.33 (+0.59%) | 56.04 | 55.61 | 7,421,637 |
| JETS | 24.99▲ | +0.06 (+0.24%) | 25.23 | 24.715 | 1,773,012 |
| JFLI | 50.9089▲ | +0.2797 (+0.55%) | 50.99 | 50.75 | 31,922 |
| JFLX | 49.61 | +0.00 (+0.00%) | 49.71 | 49.57 | 52,214 |
| JGH | 12.36▲ | +0.06 (+0.49%) | 12.37 | 12.3151 | 83,332 |
| JGLO | 65.65▲ | +0.36 (+0.55%) | 65.72 | 65.45 | 48,656 |
| JGRO | 85.69▲ | +0.24 (+0.28%) | 85.84 | 85.24 | 552,822 |
| JGRW | 24.59▲ | +0.0785 (+0.32%) | 24.645 | 24.57 | 1,089 |
| JHAC | 13.8445▲ | +0.055 (+0.40%) | 13.8445 | 13.8445 | 3 |
| JHAI | 26.0913▲ | +0.0669 (+0.26%) | 26.16 | 26.04 | 2,198 |
| JHCB | 21.24▼ | -0.025 (-0.12%) | 21.31 | 21.23 | 14,229 |
| JHCP | 25.1749▼ | -0.0264 (-0.10%) | 25.1982 | 25.1224 | 3,243 |
| JHCR | 25.335▼ | -0.0149 (-0.06%) | 25.37 | 25.22 | 124,757 |
| JHDV | 40.584▲ | +0.1595 (+0.39%) | 40.584 | 40.584 | 100 |
| JHEM | 34.52▲ | +0.3631 (+1.06%) | 34.52 | 34.315 | 12,839 |
| JHG | 51.46▼ | -0.04 (-0.08%) | 51.50 | 51.435 | 1,507,929 |
| JHHY | 25.5016▲ | +0.0373 (+0.15%) | 25.5016 | 25.48 | 2,565 |
| JHI | 13.03▲ | +0.11 (+0.85%) | 13.05 | 12.88 | 16,372 |
| JHID | 41.0951▲ | +0.2243 (+0.55%) | 41.0951 | 41.0951 | 36 |
| JHLN | 24.459▲ | +0.004 (+0.02%) | 24.475 | 24.41 | 8,121 |
| JHMB | 22.03▼ | -0.03 (-0.14%) | 22.04 | 22.01 | 146,382 |
| JHMD | 42.93▲ | +0.26 (+0.61%) | 42.98 | 42.675 | 105,331 |
| JHML | 79.24▲ | +0.32 (+0.41%) | 79.24 | 78.88 | 48,641 |
| JHMM | 68.01▲ | +0.28 (+0.41%) | 68.03 | 67.45 | 317,023 |
| JHMU | 26.0281▼ | -0.0219 (-0.08%) | 26.04 | 26.0001 | 5,242 |
| JHPI | 22.72▲ | +0.0421 (+0.19%) | 22.73 | 22.63 | 31,601 |
| JHS | 10.98▼ | -0.01 (-0.09%) | 11.015 | 10.96 | 7,512 |
| JHSC | 43.43▲ | +0.18 (+0.42%) | 43.4997 | 43.105 | 20,169 |
| JHX | 19.02▲ | +0.44 (+2.37%) | 19.135 | 18.45 | 4,930,107 |
| JIDE | 47.9449▲ | +0.2045 (+0.43%) | 47.9449 | 47.77 | 2,283 |
| JIG | 75.33▲ | +0.41 (+0.55%) | 75.4813 | 74.97 | 78,488 |
| JIII | 49.695▼ | -0.025 (-0.05%) | 49.91 | 49.65 | 8,335 |
| JILL | 11.47▲ | +0.30 (+2.69%) | 11.69 | 11.00 | 138,717 |
| JIRE | 76.86▲ | +0.30 (+0.39%) | 76.9999 | 76.4701 | 707,837 |
| JIVE | 86.5958▲ | +0.4736 (+0.55%) | 86.845 | 86.19 | 429,923 |
| JJSF | 80.27▲ | +1.05 (+1.33%) | 80.28 | 78.30 | 334,126 |
| JKHY | 158.10▲ | +0.62 (+0.39%) | 159.685 | 156.79 | 635,116 |
| JKS | 23.86▼ | -1.00 (-4.02%) | 24.92 | 23.81 | 406,915 |
| JLL | 306.78▲ | +0.73 (+0.24%) | 308.87 | 304.94 | 268,884 |
| JLQD | 41.314▼ | -0.013 (-0.03%) | 41.314 | 41.3001 | 706 |
| JLS | 18.415▲ | +0.125 (+0.68%) | 18.50 | 18.31 | 24,667 |
| JMBS | 45.31▼ | -0.04 (-0.09%) | 45.385 | 45.275 | 514,773 |
| JMEE | 67.77▲ | +0.28 (+0.41%) | 67.79 | 67.10 | 236,827 |
| JMHI | 49.84▼ | -0.0375 (-0.08%) | 49.93 | 49.75 | 27,314 |
| JMID | 28.7296▲ | +0.1551 (+0.54%) | 28.73 | 28.7296 | 199 |
| JMMF | 100.165▼ | -0.065 (-0.06%) | 100.1805 | 100.1625 | 4,154 |
| JMOM | 69.42▲ | +0.33 (+0.48%) | 69.42 | 69.04 | 86,134 |
| JMSB | 20.515▲ | +0.125 (+0.61%) | 20.6725 | 20.45 | 23,228 |
| JMSI | 49.90▼ | -0.005 (-0.01%) | 49.94 | 49.79 | 32,345 |
| JMTG | 50.84▼ | -0.07 (-0.14%) | 50.92 | 50.8327 | 371,386 |