Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 19.42▼ | -0.26 (-1.32%) | 19.8114 | 19.124 | 882,702 |
| JACS | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.411 | 1,100 |
| JADE | 61.373▲ | +0.477 (+0.78%) | 61.373 | 61.14 | 3,400 |
| JAKK | 17.12▲ | +0.33 (+1.97%) | 17.22 | 16.82 | 149,774 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.025 | 12.99 | 2,267,896 |
| JANT | 40.9874▲ | +0.1945 (+0.48%) | 41.03 | 40.9492 | 4,377 |
| JANW | 36.91▲ | +0.04 (+0.11%) | 36.9199 | 36.87 | 17,718 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JAPN | 25.677▲ | +0.192 (+0.75%) | 25.762 | 25.60 | 23,700 |
| JAVA | 71.67▲ | +0.26 (+0.36%) | 71.956 | 71.43 | 258,600 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JBHT | 197.68▲ | +1.26 (+0.64%) | 198.77 | 194.02 | 2,096,568 |
| JBIO | 17.03▲ | +0.47 (+2.84%) | 17.71 | 16.55 | 2,261,800 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JBND | 54.18▼ | -0.10 (-0.18%) | 54.26 | 54.162 | 593,300 |
| JBS | 14.50▲ | +0.18 (+1.26%) | 14.52 | 14.32 | 5,105,000 |
| JBSS | 74.00▼ | -2.12 (-2.79%) | 76.147 | 73.50 | 180,491 |
| JBTM | 154.39▲ | +2.58 (+1.70%) | 154.54 | 151.31 | 1,092,361 |
| JCAP | 22.58▲ | +0.38 (+1.71%) | 22.65 | 22.10 | 710,064 |
| JCE | 15.84▲ | +0.20 (+1.28%) | 15.84 | 15.73 | 36,800 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDIV | 53.244▲ | +0.1867 (+0.35%) | 53.244 | 53.244 | 200 |
| JDOC | 57.478▲ | +0.421 (+0.74%) | 57.478 | 57.478 | 100 |
| JDVI | 35.628▲ | +0.3191 (+0.90%) | 35.63 | 35.605 | 200 |
| JDVL | 27.3459▲ | +0.2081 (+0.77%) | 27.3459 | 27.3459 | 35 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JEF | 61.95▲ | +0.05 (+0.08%) | 62.59 | 61.58 | 2,548,800 |
| JEMB | 53.634▼ | -0.041 (-0.08%) | 53.665 | 53.41 | 1,500 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| JEPI | 57.54▲ | +0.13 (+0.23%) | 57.69 | 57.395 | 4,097,900 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JETS | 28.74▲ | +0.20 (+0.70%) | 28.855 | 28.452 | 4,595,800 |
| JFB | 14.05▼ | -0.47 (-3.24%) | 14.787 | 13.66 | 35,100 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFLX | 50.3692▲ | +0.0192 (+0.04%) | 50.46 | 50.35 | 93,972 |
| JGH | 12.42▼ | -0.02 (-0.16%) | 12.49 | 12.39 | 104,113 |
| JGLO | 67.29▲ | +0.43 (+0.64%) | 67.41 | 67.01 | 180,700 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHAI | 26.9459▲ | +0.4853 (+1.83%) | 26.9842 | 26.68 | 8,149 |
| JHCB | 21.665▼ | -0.008 (-0.04%) | 21.68 | 21.653 | 16,100 |
| JHCP | 25.495▼ | -0.03 (-0.12%) | 25.52 | 25.49 | 1,000 |
| JHCR | 25.535▼ | -0.02 (-0.08%) | 25.55 | 25.535 | 200 |
| JHDV | 40.036▲ | +0.2146 (+0.54%) | 40.036 | 40.036 | 100 |
| JHEM | 32.7798▲ | +0.3298 (+1.02%) | 32.89 | 32.71 | 14,936 |
| JHG | 46.02▲ | +0.71 (+1.57%) | 46.22 | 45.28 | 1,622,300 |
| JHHY | 26.0952▼ | -0.0101 (-0.04%) | 26.1174 | 26.08 | 5,994 |
| JHI | 13.55▲ | +0.03 (+0.22%) | 13.60 | 13.50 | 4,800 |
| JHID | 38.082▲ | +0.1849 (+0.49%) | 38.11 | 38.082 | 300 |
| JHLN | 24.995▲ | +0.044 (+0.18%) | 24.995 | 24.995 | 23 |
| JHMB | 22.29▼ | -0.02 (-0.09%) | 22.35 | 22.28 | 48,600 |
| JHMD | 41.79▲ | +0.19 (+0.46%) | 41.92 | 41.74 | 60,100 |
| JHML | 80.33▲ | +0.57 (+0.71%) | 80.387 | 79.86 | 12,900 |
| JHMM | 66.47▲ | +0.46 (+0.70%) | 66.62 | 66.00 | 197,000 |
| JHMU | 26.196▼ | -0.0043 (-0.02%) | 26.22 | 26.196 | 3,800 |
| JHPI | 23.05▲ | +0.02 (+0.09%) | 23.10 | 23.03 | 50,600 |
| JHS | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.41 | 31,000 |
| JHSC | 42.92▲ | +0.184 (+0.43%) | 42.97 | 42.79 | 17,332 |
| JHX | 20.51▲ | +0.13 (+0.64%) | 20.60 | 20.05 | 10,758,000 |
| JIG | 72.98▲ | +0.707 (+0.98%) | 73.16 | 72.53 | 14,800 |
| JIII | 51.015▼ | -0.015 (-0.03%) | 51.06 | 50.98 | 46,600 |
| JILL | 14.62▼ | -0.28 (-1.88%) | 15.34 | 14.42 | 373,000 |
| JIRE | 74.41▲ | +0.37 (+0.50%) | 74.72 | 74.36 | 298,600 |
| JIVE | 79.31▲ | +0.51 (+0.65%) | 79.5383 | 79.00 | 120,365 |
| JJSF | 92.44▼ | -1.92 (-2.03%) | 94.11 | 91.90 | 469,288 |
| JKHY | 184.50▲ | +0.12 (+0.07%) | 185.005 | 182.00 | 2,207,111 |
| JKS | 27.54▲ | +0.35 (+1.29%) | 28.00 | 27.06 | 981,200 |
| JLL | 336.65▲ | +2.45 (+0.73%) | 338.375 | 331.33 | 733,803 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMBS | 45.83▼ | -0.01 (-0.02%) | 45.875 | 45.8001 | 419,480 |
| JMEE | 65.31▲ | +0.46 (+0.71%) | 65.345 | 64.91 | 209,500 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMIA | 12.91▼ | -0.06 (-0.46%) | 13.39 | 12.74 | 4,773,351 |
| JMID | 29.477▲ | +0.137 (+0.47%) | 29.49 | 29.376 | 1,000 |
| JMMF | 100.21▼ | -0.025 (-0.02%) | 100.21 | 100.21 | 300 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JMSB | 21.36▲ | +0.03 (+0.14%) | 21.49 | 21.05 | 52,956 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JMTG | 51.18▼ | -0.08 (-0.16%) | 51.25 | 51.172 | 389,300 |
| JNJ | 206.37▼ | -1.94 (-0.93%) | 209.24 | 206.03 | 24,803,920 |
| JNK | 96.82▼ | -0.03 (-0.03%) | 96.955 | 96.795 | 2,404,896 |
| JNUG | 214.34▲ | +12.77 (+6.34%) | 218.13 | 205.50 | 275,000 |
| JOBY | 14.22▲ | +0.37 (+2.67%) | 14.44 | 13.70 | 22,227,233 |
| JOE | 61.30▼ | -0.03 (-0.05%) | 61.56 | 60.82 | 123,110 |
| JOET | 42.6701▲ | +0.5001 (+1.19%) | 42.75 | 42.28 | 27,908 |
| JOF | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 32,500 |
| JOJO | 15.562▼ | -0.006 (-0.04%) | 15.57 | 15.562 | 200 |
| JOUT | 43.96▼ | -0.91 (-2.03%) | 44.87 | 43.76 | 88,096 |
| JOYY | 65.18▲ | +1.11 (+1.73%) | 66.50 | 63.99 | 997,900 |
| JPAN | 35.926▲ | +0.325 (+0.91%) | 36.00 | 35.92 | 1,300 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPEM | 61.01▲ | +0.21 (+0.35%) | 61.28 | 61.00 | 22,100 |
| JPIE | 46.43▼ | -0.01 (-0.02%) | 46.45 | 46.43 | 1,110,137 |
| JPIN | 69.23▲ | +0.28 (+0.41%) | 69.44 | 69.17 | 11,267 |
| JPM | 317.21▲ | +4.21 (+1.35%) | 318.56 | 313.19 | 24,494,412 |