Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 34.78▼ | -0.32 (-0.91%) | 35.91 | 33.29 | 23,845,271 |
| IONS | 54.39▼ | -0.26 (-0.48%) | 54.685 | 53.76 | 2,547,051 |
| IONX | 20.59▼ | -0.46 (-2.19%) | 21.95 | 18.855 | 1,325,473 |
| IOO | 138.14▼ | -1.31 (-0.94%) | 138.75 | 137.20 | 126,739 |
| IOPP | 26.045▲ | +0.0681 (+0.26%) | 26.11 | 26.045 | 144 |
| IOR | 20.748▲ | +0.398 (+1.96%) | 20.748 | 19.50 | 3,611 |
| IOSP | 84.25▼ | -1.21 (-1.42%) | 86.635 | 83.94 | 143,288 |
| IOT | 38.32▲ | +0.86 (+2.30%) | 39.4565 | 36.76 | 6,904,273 |
| IP | 37.56▼ | -0.31 (-0.82%) | 38.82 | 37.115 | 2,962,358 |
| IPAC | 81.05▼ | -1.01 (-1.23%) | 81.16 | 80.19 | 86,731 |
| IPAR | 123.23▲ | +0.51 (+0.42%) | 124.945 | 120.635 | 214,764 |
| IPAY | 49.2808▼ | -0.7882 (-1.57%) | 49.70 | 49.0899 | 5,137 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 214 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 114 |
| IPFX | 10.14▼ | -0.03 (-0.29%) | 10.17 | 10.1263 | 54,216 |
| IPGP | 104.33▲ | +0.97 (+0.94%) | 105.63 | 97.15 | 426,084 |
| IPI | 34.20▼ | -0.01 (-0.03%) | 34.92 | 34.10 | 111,423 |
| IPKW | 58.461▼ | -0.2674 (-0.46%) | 58.55 | 58.12 | 44,531 |
| IPO | 52.78▼ | -0.40 (-0.75%) | 53.16 | 51.55 | 17,934 |
| IPOS | 22.5831▼ | -0.6299 (-2.71%) | 22.6294 | 22.30 | 2,967 |
| IPX | 22.94▼ | -0.32 (-1.38%) | 23.35 | 22.10 | 204,348 |
| IQDF | 34.24▼ | -0.19 (-0.55%) | 34.3199 | 33.8917 | 48,474 |
| IQDY | 41.9398▼ | -0.3295 (-0.78%) | 41.99 | 41.50 | 3,423 |
| IQHI | 25.95▲ | +0.03 (+0.12%) | 25.95 | 25.95 | 100 |
| IQI | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 210,383 |
| IQLT | 49.47▼ | -0.06 (-0.12%) | 49.5599 | 49.175 | 1,366,503 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 27,524 |
| IQMX | 10.70▲ | +0.08 (+0.75%) | 10.92 | 10.14 | 336,678 |
| IQQ | 23.53▼ | -0.36 (-1.51%) | 23.75 | 23.235 | 1,896,761 |
| IQQQ | 47.6406▼ | -0.6366 (-1.32%) | 48.0499 | 47.0601 | 54,708 |
| IQRA | 31.0227▲ | +0.0734 (+0.24%) | 31.0227 | 31.0227 | 10 |
| IQSI | 37.85▼ | -0.2005 (-0.53%) | 37.85 | 37.78 | 543 |
| IQSM | 39.2405▼ | -0.1803 (-0.46%) | 39.2405 | 39.175 | 959 |
| IQSU | 61.1865▼ | -0.596 (-0.96%) | 61.40 | 60.97 | 4,115 |
| IQSZ | 31.3155▼ | -0.2112 (-0.67%) | 31.3155 | 31.3155 | 9 |
| IQV | 206.26▼ | -4.23 (-2.01%) | 211.62 | 205.80 | 1,094,901 |
| IR | 82.24▼ | -2.54 (-3.00%) | 85.0075 | 81.815 | 3,287,137 |
| IRDM | 46.68▲ | +0.07 (+0.15%) | 47.57 | 45.7808 | 1,456,888 |
| IREN | 33.62▼ | -1.21 (-3.47%) | 34.92 | 32.22 | 39,832,530 |
| IRHO | 10.025▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 24,397 |
| IRM | 123.82▲ | +2.16 (+1.78%) | 125.09 | 119.12 | 1,624,591 |
| IRMD | 97.03▼ | -0.74 (-0.76%) | 97.9399 | 96.25 | 129,671 |
| IRON | 76.15▲ | +2.68 (+3.65%) | 76.42 | 72.21 | 238,793 |
| IRS | 15.08▼ | -0.06 (-0.40%) | 15.29 | 14.89 | 52,303 |
| IRT | 16.62▼ | -0.35 (-2.06%) | 17.09 | 16.51 | 1,362,282 |
| IRTC | 110.88▼ | -4.47 (-3.88%) | 114.99 | 108.30 | 681,247 |
| IRTR | 31.7466▼ | -0.0778 (-0.24%) | 31.80 | 31.735 | 9,575 |
| IRVH | 19.27▲ | +0.06 (+0.31%) | 19.27 | 19.27 | 9 |
| ISBA | 39.23▼ | -1.49 (-3.66%) | 40.60 | 38.85 | 102,783 |
| ISCB | 74.39▼ | -0.39 (-0.52%) | 74.855 | 74.26 | 3,090 |
| ISCF | 43.50▼ | -0.36 (-0.82%) | 43.5635 | 43.23 | 28,572 |
| ISCG | 63.09▼ | -0.27 (-0.43%) | 63.39 | 62.57 | 20,981 |
| ISCV | 79.3199▼ | -0.4308 (-0.54%) | 80.15 | 79.075 | 8,191 |
| ISD | 12.65▼ | -0.09 (-0.71%) | 12.7399 | 12.64 | 128,572 |
| ISEP | 34.6849▼ | -0.04 (-0.12%) | 34.6849 | 34.40 | 644 |
| ISHG | 74.37▼ | -0.025 (-0.03%) | 74.4691 | 74.28 | 44,998 |
| ISHP | 34.9377▼ | -0.4269 (-1.21%) | 34.95 | 34.9377 | 464 |
| ISMD | 49.54▼ | -0.38 (-0.76%) | 49.84 | 49.27 | 25,201 |
| ISRA | 65.004▼ | -0.085 (-0.13%) | 65.34 | 64.71 | 5,202 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| ISTB | 48.11▲ | +0.01 (+0.02%) | 48.15 | 48.0901 | 224,636 |
| ISTM | 28.55▼ | -0.04 (-0.14%) | 28.72 | 28.27 | 5,348 |
| ISTR | 29.87▼ | -0.33 (-1.09%) | 30.05 | 29.57 | 234,065 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| ISWN | 22.0238▼ | -0.0688 (-0.31%) | 22.045 | 21.955 | 1,156 |
| IT | 140.19▼ | -2.70 (-1.89%) | 145.165 | 138.25 | 1,233,551 |
| ITAN | 41.7662▼ | -0.2238 (-0.53%) | 41.95 | 41.7254 | 1,395 |
| ITDB | 34.8033▼ | -0.1176 (-0.34%) | 34.86 | 34.725 | 11,838 |
| ITDC | 36.3846▼ | -0.156 (-0.43%) | 36.4455 | 36.19 | 25,974 |
| ITDD | 38.1582▼ | -0.1997 (-0.52%) | 38.24 | 38.03 | 8,043 |
| ITDE | 39.6296▼ | -0.2804 (-0.70%) | 39.74 | 39.36 | 12,484 |
| ITDF | 40.9953▼ | -0.2821 (-0.68%) | 41.05 | 40.80 | 7,539 |
| ITDG | 41.6493▼ | -0.3407 (-0.81%) | 41.76 | 41.589 | 3,296 |
| ITDH | 41.6499▼ | -0.3601 (-0.86%) | 41.80 | 41.32 | 4,648 |
| ITDI | 41.6262▼ | -0.3139 (-0.75%) | 41.72 | 41.50 | 1,533 |
| ITDJ | 32.3689▼ | -0.2711 (-0.83%) | 32.3689 | 32.22 | 1,885 |
| ITEQ | 65.2891▼ | -0.1099 (-0.17%) | 65.60 | 64.07 | 2,120 |
| ITGR | 95.42▼ | -4.20 (-4.22%) | 99.67 | 95.315 | 397,513 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| ITOT | 163.03▼ | -1.59 (-0.97%) | 163.91 | 162.44 | 2,437,175 |
| ITRI | 85.99▲ | +0.09 (+0.10%) | 86.51 | 84.645 | 475,868 |
| ITRN | 55.74▼ | -0.36 (-0.64%) | 56.235 | 54.502 | 70,087 |
| ITT | 192.51▼ | -2.83 (-1.45%) | 195.84 | 189.80 | 827,926 |
| ITW | 276.05▼ | -6.92 (-2.45%) | 285.07 | 275.33 | 1,333,897 |
| IUS | 66.94▼ | -0.3633 (-0.54%) | 67.4273 | 66.8873 | 41,240 |
| IUSB | 45.79▲ | +0.02 (+0.04%) | 45.8799 | 45.785 | 6,371,237 |
| IUSG | 183.74▼ | -2.50 (-1.34%) | 185.25 | 181.4101 | 387,848 |
| IUSV | 112.12▼ | -0.54 (-0.48%) | 113.21 | 111.94 | 538,633 |
| IVAL | 35.0472▲ | +0.1155 (+0.33%) | 35.10 | 34.965 | 5,790 |
| IVE | 231.15▼ | -1.20 (-0.52%) | 233.575 | 230.90 | 510,730 |
| IVEP | 25.605▼ | -0.0853 (-0.33%) | 25.8756 | 25.02 | 19,276 |
| IVES | 36.40▼ | -0.35 (-0.95%) | 36.835 | 35.70 | 927,125 |
| IVLU | 42.12▼ | -0.22 (-0.52%) | 42.16 | 41.76 | 668,788 |
| IVOG | 140.10▼ | -0.67 (-0.48%) | 140.76 | 138.695 | 51,195 |
| IVOL | 17.355▼ | -0.025 (-0.14%) | 17.43 | 17.3313 | 51,609 |
| IVOO | 127.85▼ | -0.84 (-0.65%) | 128.5099 | 127.22 | 67,668 |
| IVOV | 114.59▼ | -0.6702 (-0.58%) | 115.37 | 114.3634 | 11,547 |
| IVRS | 31.272▼ | -0.7291 (-2.28%) | 31.272 | 31.272 | 100 |
| IVSI | 28.919▼ | -0.0854 (-0.29%) | 28.919 | 28.87 | 416 |