Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRMD | 87.07▲ | +0.07 (+0.08%) | 88.395 | 86.43 | 49,727 |
| IRON | 80.03▼ | -2.52 (-3.05%) | 82.64 | 79.77 | 665,566 |
| IRS | 14.64▼ | -0.28 (-1.88%) | 15.26 | 14.52 | 112,313 |
| IRT | 16.31▼ | -0.09 (-0.55%) | 16.505 | 16.305 | 1,848,944 |
| IRTC | 120.25▲ | +3.92 (+3.37%) | 121.20 | 115.04 | 439,356 |
| IRTR | 32.0549▼ | -0.0961 (-0.30%) | 32.18 | 32.031 | 7,833 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISBA | 39.44▲ | +0.90 (+2.34%) | 39.645 | 38.40 | 110,333 |
| ISCB | 75.5542▼ | -0.828 (-1.08%) | 76.261 | 75.55 | 4,790 |
| ISCF | 46.0136▼ | -0.2864 (-0.62%) | 46.44 | 45.96 | 22,373 |
| ISCG | 64.10▼ | -1.04 (-1.60%) | 65.01 | 64.07 | 14,546 |
| ISCV | 80.4397▼ | -0.3003 (-0.37%) | 81.00 | 80.30 | 8,852 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ISEP | 35.62▲ | +0.02 (+0.06%) | 35.68 | 35.51 | 9,812 |
| ISHG | 75.67▼ | -0.45 (-0.59%) | 76.19 | 75.40 | 37,813 |
| ISHP | 36.9863▲ | +0.2009 (+0.55%) | 36.9863 | 34.88 | 109 |
| ISMD | 49.10▼ | -0.25 (-0.51%) | 49.4028 | 49.0662 | 17,705 |
| ISOU | 11.23▼ | -0.97 (-7.95%) | 12.345 | 11.14 | 179,626 |
| ISRA | 67.44▼ | -1.2688 (-1.85%) | 69.00 | 67.38 | 5,820 |
| ISRG | 372.60▲ | +5.53 (+1.51%) | 373.395 | 366.735 | 1,801,300 |
| ISTB | 47.99▼ | -0.11 (-0.23%) | 48.12 | 47.975 | 257,178 |
| ISTM | 31.0259▼ | -0.5053 (-1.60%) | 31.88 | 31.0259 | 2,862 |
| ISTR | 30.29▲ | +0.03 (+0.10%) | 30.575 | 30.20 | 65,385 |
| ISUL | 13.901▲ | +0.3828 (+2.83%) | 13.92 | 13.50 | 35,256 |
| ISWN | 22.4549▼ | -0.1214 (-0.54%) | 22.69 | 22.4549 | 1,217 |
| IT | 198.39▲ | +1.79 (+0.91%) | 200.35 | 195.84 | 610,198 |
| ITAN | 45.0136▲ | +0.0098 (+0.02%) | 45.03 | 44.97 | 6,131 |
| ITDB | 35.4124▼ | -0.1376 (-0.39%) | 35.53 | 35.38 | 6,614 |
| ITDC | 37.1827▼ | -0.1325 (-0.36%) | 37.47 | 37.145 | 6,716 |
| ITDD | 39.15▼ | -0.1413 (-0.36%) | 39.395 | 39.1199 | 4,864 |
| ITDE | 40.8259▼ | -0.1546 (-0.38%) | 41.055 | 40.80 | 4,732 |
| ITDF | 42.4106▼ | -0.1894 (-0.44%) | 42.6261 | 42.40 | 3,082 |
| ITDG | 43.2088▼ | -0.1812 (-0.42%) | 43.41 | 43.15 | 11,904 |
| ITDH | 43.247▼ | -0.1597 (-0.37%) | 43.82 | 43.22 | 4,628 |
| ITDI | 43.2189▼ | -0.1598 (-0.37%) | 43.32 | 43.19 | 1,100 |
| ITDJ | 33.6048▼ | -0.1256 (-0.37%) | 33.81 | 33.59 | 10,606 |
| ITEQ | 63.1619▼ | -1.4613 (-2.26%) | 63.32 | 63.06 | 5,234 |
| ITG | 12.30▼ | -0.57 (-4.43%) | 12.895 | 12.21 | 129,807 |
| ITGR | 125.33▲ | +0.03 (+0.02%) | 125.45 | 125.23 | 569,635 |
| ITHA | 10.04▼ | -0.04 (-0.40%) | 10.04 | 10.04 | 315 |
| ITIC | 299.34▼ | -4.66 (-1.53%) | 309.55 | 299.06 | 121,146 |
| ITOT | 168.47▼ | -0.54 (-0.32%) | 169.77 | 168.26 | 1,456,552 |
| ITRI | 97.53▼ | -1.74 (-1.75%) | 99.94 | 96.82 | 302,722 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| ITT | 202.99▼ | -4.96 (-2.39%) | 207.37 | 202.02 | 402,064 |
| ITW | 280.10▼ | -1.57 (-0.56%) | 284.43 | 278.525 | 835,436 |
| IUS | 70.03▲ | +0.16 (+0.23%) | 70.27 | 69.95 | 26,650 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IUSG | 191.23▼ | -1.12 (-0.58%) | 193.52 | 191.00 | 470,394 |
| IUSV | 114.89▲ | +0.1125 (+0.10%) | 115.30 | 114.65 | 348,387 |
| IVAL | 36.9861▼ | -0.1658 (-0.45%) | 37.32 | 36.935 | 3,377 |
| IVE | 237.29▲ | +0.24 (+0.10%) | 238.21 | 236.905 | 375,848 |
| IVEP | 25.5902▼ | -0.6488 (-2.47%) | 26.00 | 25.5219 | 4,827 |
| IVES | 39.41▼ | -0.34 (-0.86%) | 39.90 | 39.3332 | 492,449 |
| IVLU | 44.23▼ | -0.03 (-0.07%) | 44.48 | 44.105 | 912,023 |
| IVOG | 141.632▼ | -2.568 (-1.78%) | 143.8299 | 141.63 | 13,605 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| IVOO | 128.21▼ | -1.51 (-1.16%) | 130.099 | 128.17 | 70,092 |
| IVOV | 113.95▼ | -0.60 (-0.52%) | 115.33 | 113.805 | 13,847 |
| IVSI | 30.0947▼ | -0.0489 (-0.16%) | 30.0947 | 30.0947 | 14 |
| IVSS | 30.4923▼ | -0.1503 (-0.49%) | 30.555 | 30.4923 | 2,256 |
| IVSX | 26.0903▼ | -0.0946 (-0.36%) | 26.0903 | 26.0903 | 10 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| IVV | 773.00▼ | -1.75 (-0.23%) | 779.02 | 772.01 | 5,127,045 |
| IVW | 140.02▼ | -0.80 (-0.57%) | 141.72 | 139.835 | 1,261,071 |
| IVZ | 32.86▼ | -0.45 (-1.35%) | 33.505 | 32.645 | 2,777,033 |
| IWB | 421.15▼ | -1.22 (-0.29%) | 424.19 | 420.61 | 347,669 |
| IWC | 195.03▼ | -3.31 (-1.67%) | 197.94 | 194.56 | 82,083 |
| IWD | 258.33▲ | +0.75 (+0.29%) | 259.27 | 257.73 | 1,260,246 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IWL | 190.62▼ | -0.35 (-0.18%) | 192.17 | 190.3971 | 29,725 |
| IWLG | 56.409▼ | -0.453 (-0.80%) | 56.995 | 56.409 | 1,892 |
| IWM | 295.75▼ | -4.06 (-1.35%) | 300.39 | 295.67 | 18,953,677 |
| IWMY | 18.49▼ | -0.2479 (-1.32%) | 18.74 | 18.49 | 82,763 |
| IWN | 223.14▼ | -1.60 (-0.71%) | 225.445 | 223.12 | 345,051 |
| IWO | 378.91▼ | -7.99 (-2.07%) | 386.65 | 378.86 | 381,118 |
| IWP | 140.91▼ | -2.43 (-1.70%) | 143.22 | 140.865 | 551,647 |
| IWR | 112.28▼ | -1.03 (-0.91%) | 113.5245 | 112.145 | 1,358,988 |
| IWS | 170.75▼ | -1.10 (-0.64%) | 172.35 | 170.51 | 286,752 |
| IWV | 437.51▼ | -1.69 (-0.38%) | 440.96 | 437.12 | 101,065 |
| IWX | 113.23▲ | +0.70 (+0.62%) | 113.56 | 112.83 | 89,473 |
| IWY | 287.20▼ | -2.19 (-0.76%) | 290.98 | 286.69 | 206,486 |
| IX | 39.00▲ | +0.08 (+0.21%) | 39.28 | 38.815 | 394,922 |
| IXC | 57.10▲ | +0.12 (+0.21%) | 57.18 | 56.75 | 389,165 |
| IXG | 134.55▲ | +0.57 (+0.43%) | 134.86 | 134.35 | 13,726 |
| IXJ | 104.77▼ | -0.40 (-0.38%) | 105.10 | 104.3601 | 38,403 |
| IXN | 140.60▼ | -2.06 (-1.44%) | 142.925 | 140.39 | 1,223,073 |
| IXP | 117.61▲ | +1.25 (+1.07%) | 118.285 | 117.2548 | 6,577 |
| IXUS | 97.71▼ | -0.46 (-0.47%) | 98.78 | 97.49 | 1,284,442 |
| IYC | 102.04▲ | +1.05 (+1.04%) | 102.215 | 101.43 | 46,364 |
| IYE | 66.25▲ | +0.32 (+0.49%) | 66.325 | 65.74 | 468,095 |
| IYF | 137.34▲ | +0.46 (+0.34%) | 138.11 | 137.09 | 229,930 |
| IYG | 97.81▲ | +0.34 (+0.35%) | 98.40 | 97.67 | 50,163 |
| IYH | 72.31▼ | -0.32 (-0.44%) | 72.50 | 72.075 | 379,074 |
| IYK | 75.16▲ | +0.47 (+0.63%) | 75.28 | 74.94 | 74,918 |
| IYM | 193.43▼ | -2.31 (-1.18%) | 196.92 | 192.81 | 67,153 |
| IYR | 103.43▼ | -0.36 (-0.35%) | 104.37 | 103.30 | 3,752,324 |
| IYW | 251.20▼ | -2.61 (-1.03%) | 254.94 | 250.98 | 282,172 |
| IYY | 187.49▼ | -0.48 (-0.26%) | 188.89 | 187.25 | 12,492 |