Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 72.371▼ | -1.005 (-1.37%) | 74.741 | 72.35 | 67,600 |
| JPEM | 59.6173▼ | -0.5831 (-0.97%) | 60.5359 | 59.61 | 47,055 |
| JPIE | 46.30▲ | +0.03 (+0.06%) | 46.32 | 46.29 | 1,327,692 |
| JPIN | 65.8554▼ | -0.8046 (-1.21%) | 66.99 | 65.8554 | 9,226 |
| JPM | 298.38▼ | -4.89 (-1.61%) | 309.92 | 298.16 | 7,501,582 |
| JPMB | 40.3453▼ | -0.0447 (-0.11%) | 40.47 | 40.3453 | 9,199 |
| JPME | 104.4653▼ | -1.1607 (-1.10%) | 106.96 | 104.4653 | 5,605 |
| JPMO | 15.51▼ | -0.304 (-1.92%) | 16.04 | 15.51 | 46,800 |
| JPRE | 46.78▼ | -0.12 (-0.26%) | 47.36 | 46.78 | 12,900 |
| JPSE | 47.4364▼ | -0.6543 (-1.36%) | 48.86 | 47.4364 | 14,601 |
| JPST | 50.68 | +0.00 (+0.00%) | 50.69 | 50.675 | 6,137,498 |
| JPSV | 55.6727▼ | -0.2123 (-0.38%) | 55.6727 | 55.6727 | 268 |
| JPUS | 120.1654▼ | -1.2956 (-1.07%) | 122.7332 | 120.16 | 3,563 |
| JPX | 19.535▼ | -0.644 (-3.19%) | 20.95 | 19.535 | 4,832 |
| JPXN | 83.8783▼ | -1.2917 (-1.52%) | 85.59 | 83.87 | 11,466 |
| JPY | 30.4354▼ | -0.5852 (-1.89%) | 31.02 | 30.4354 | 7,111 |
| JQUA | 60.26▼ | -0.91 (-1.49%) | 61.987 | 60.26 | 684,069 |
| JRE | 24.113▼ | -0.004 (-0.02%) | 24.37 | 24.113 | 2,100 |
| JRI | 13.16▼ | -0.09 (-0.68%) | 13.39 | 13.08 | 99,200 |
| JSCP | 47.54 | +0.00 (+0.00%) | 47.58 | 47.52 | 65,700 |
| JSI | 52.20▲ | +0.12 (+0.23%) | 52.20 | 52.125 | 112,000 |
| JSMD | 77.6435▼ | -1.7229 (-2.17%) | 81.3886 | 77.55 | 110,953 |
| JSML | 69.2967▼ | -1.5642 (-2.21%) | 72.445 | 69.2967 | 7,570 |
| JSTC | 19.38▼ | -0.276 (-1.40%) | 19.88 | 19.37 | 10,000 |
| JTEK | 84.45▼ | -3.39 (-3.86%) | 90.245 | 84.26 | 433,000 |
| JULT | 43.3138▼ | -0.3742 (-0.86%) | 43.85 | 43.3138 | 3,992 |
| JULW | 38.1726▼ | -0.1884 (-0.49%) | 38.58 | 38.15 | 11,974 |
| JUNT | 35.223▼ | -0.253 (-0.71%) | 35.68 | 35.223 | 1,100 |
| JUNW | 32.673▼ | -0.139 (-0.42%) | 32.89 | 32.673 | 800 |
| JUSA | 59.02▼ | -0.90 (-1.50%) | 60.51 | 59.02 | 1,387 |
| JUST | 92.4845▼ | -1.4205 (-1.51%) | 95.35 | 92.39 | 4,937 |
| JVAL | 45.9476▼ | -0.8124 (-1.74%) | 47.45 | 45.9476 | 7,695 |
| JXI | 79.63▼ | -0.34 (-0.43%) | 80.90 | 79.63 | 19,630 |
| JXN | 91.82▼ | -0.79 (-0.85%) | 94.85 | 91.17 | 390,337 |
| K | 83.40▼ | -0.02 (-0.02%) | 83.43 | 83.36 | 1,613,364 |
| KAI | 250.74▲ | +0.28 (+0.11%) | 257.90 | 249.3584 | 85,935 |
| KALU | 89.62▼ | -0.45 (-0.50%) | 92.385 | 88.92 | 121,448 |
| KALV | 13.02▼ | -0.69 (-5.03%) | 14.19 | 13.01 | 1,132,932 |
| KAR | 24.49▼ | -0.62 (-2.47%) | 25.59 | 24.48 | 938,400 |
| KARO | 41.60▼ | -0.38 (-0.91%) | 42.48 | 41.415 | 63,373 |
| KARS | 29.5826▼ | -0.8624 (-2.83%) | 30.74 | 29.5826 | 13,275 |
| KAT | 52.548▼ | -0.344 (-0.65%) | 53.51 | 52.49 | 33,300 |
| KB | 81.36▼ | -2.47 (-2.95%) | 84.19 | 81.36 | 154,300 |
| KBA | 29.65▼ | -0.40 (-1.33%) | 30.06 | 29.6008 | 111,774 |
| KBAB | 25.005▼ | -1.977 (-7.33%) | 27.50 | 24.94 | 12,300 |
| KBDC | 14.61▼ | -0.14 (-0.95%) | 14.89 | 14.555 | 259,120 |
| KBE | 55.95▼ | -0.24 (-0.43%) | 57.46 | 55.88 | 1,837,166 |
| KBH | 57.87▼ | -0.19 (-0.33%) | 58.90 | 57.63 | 944,500 |
| KBR | 39.78▼ | -0.72 (-1.78%) | 41.19 | 39.76 | 932,033 |
| KBUF | 32.6075▼ | -0.4659 (-1.41%) | 32.6075 | 32.6075 | 4 |
| KBWB | 75.12▼ | -0.84 (-1.11%) | 77.74 | 75.10 | 3,893,062 |
| KBWD | 13.20▼ | -0.0747 (-0.56%) | 13.43 | 13.185 | 342,912 |
| KBWP | 122.666▲ | +0.7611 (+0.62%) | 123.52 | 122.1577 | 10,208 |
| KBWR | 57.3884▼ | -0.1588 (-0.28%) | 58.0701 | 57.3884 | 694 |
| KBWY | 15.02▼ | -0.15 (-0.99%) | 15.32 | 15.007 | 184,885 |
| KC | 12.10▼ | -0.28 (-2.26%) | 12.75 | 12.07 | 2,420,085 |
| KCAI | 38.9008▲ | +0.0188 (+0.05%) | 38.9008 | 38.9008 | 31 |
| KCCA | 16.68▼ | -0.015 (-0.09%) | 16.7685 | 16.66 | 19,536 |
| KCE | 138.32▼ | -2.35 (-1.67%) | 143.18 | 138.265 | 31,062 |
| KCHV | 10.14▼ | -0.04 (-0.39%) | 10.15 | 10.11 | 30,802 |
| KCSH | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.135 | 233 |
| KD | 23.71▲ | +0.14 (+0.59%) | 24.17 | 23.39 | 2,661,174 |
| KDEF | 40.33▼ | -0.75 (-1.83%) | 42.121 | 40.33 | 91,900 |
| KDP | 27.21▲ | +0.32 (+1.19%) | 27.31 | 26.84 | 14,562,734 |
| KDRN | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.44 | 3 |
| KE | 26.30▼ | -1.13 (-4.12%) | 28.15 | 26.1501 | 158,755 |
| KEAT | 29.3835▼ | -0.3413 (-1.15%) | 29.89 | 29.3835 | 4,490 |
| KEMQ | 24.909▼ | -0.821 (-3.19%) | 25.80 | 24.84 | 22,242 |
| KEMX | 35.746▼ | -0.479 (-1.32%) | 36.68 | 35.733 | 3,000 |
| KEN | 54.84▼ | -3.0599 (-5.28%) | 56.86 | 54.56 | 16,686 |
| KEP | 16.73▲ | +0.15 (+0.90%) | 17.35 | 16.70 | 593,500 |
| KEQU | 37.51▼ | -1.99 (-5.04%) | 41.30 | 37.25 | 38,445 |
| KEUA | 26.9271▲ | +0.0141 (+0.05%) | 27.01 | 26.9271 | 3,018 |
| KEX | 105.84▼ | -2.09 (-1.94%) | 109.73 | 105.68 | 890,500 |
| KEY | 17.28▼ | -0.07 (-0.40%) | 17.8299 | 17.2201 | 18,931,057 |
| KEYS | 169.67▼ | -4.94 (-2.83%) | 179.57 | 168.97 | 1,199,600 |
| KF | 33.60▼ | -0.71 (-2.07%) | 35.06 | 33.60 | 9,900 |
| KFII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KFRC | 28.18▲ | +0.22 (+0.79%) | 28.8199 | 27.64 | 266,813 |
| KFS | 12.58▲ | +0.21 (+1.70%) | 12.91 | 12.44 | 54,236 |
| KFY | 62.57▼ | -0.83 (-1.31%) | 64.31 | 62.46 | 364,900 |
| KG | 14.31▲ | +0.22 (+1.56%) | 14.99 | 14.31 | 14,293 |
| KGC | 24.22▼ | -1.34 (-5.24%) | 26.07 | 24.18 | 8,894,300 |
| KGRN | 27.55▼ | -0.954 (-3.35%) | 28.3856 | 27.55 | 17,927 |
| KGS | 33.48▼ | -0.28 (-0.83%) | 34.665 | 33.295 | 1,799,474 |
| KHC | 24.98▲ | +0.07 (+0.28%) | 25.2199 | 24.86 | 14,973,316 |
| KHYB | 24.39▼ | -0.04 (-0.16%) | 24.469 | 24.38 | 900 |
| KIDS | 16.87▲ | +0.25 (+1.50%) | 17.15 | 16.38 | 181,232 |
| KIE | 58.18▼ | -0.01 (-0.02%) | 59.02 | 57.94 | 2,784,112 |
| KIM | 19.87▼ | -0.14 (-0.70%) | 20.33 | 19.86 | 4,815,343 |
| KINS | 14.31▲ | +0.02 (+0.14%) | 14.90 | 14.28 | 165,576 |
| KIO | 11.38▼ | -0.19 (-1.64%) | 11.65 | 11.38 | 471,700 |
| KJD | 18.362▼ | -0.695 (-3.65%) | 19.64 | 18.34 | 6,700 |
| KKR | 114.41▼ | -3.09 (-2.63%) | 121.64 | 114.30 | 5,747,300 |
| KLAC | 1,102.45▼ | -65.01 (-5.57%) | 1,201.49 | 1,097.58 | 1,171,100 |
| KLAR | 28.11▼ | -2.32 (-7.62%) | 31.28 | 27.90 | 4,932,130 |
| KLIC | 39.03▲ | +3.74 (+10.60%) | 41.37 | 38.67 | 1,509,981 |
| KLIP | 30.583▼ | -0.767 (-2.45%) | 31.71 | 30.53 | 54,711 |
| KLMN | 26.842▼ | -0.418 (-1.53%) | 26.842 | 26.842 | 100 |
| KLMT | 29.572▼ | -0.4622 (-1.54%) | 29.572 | 29.572 | 6 |