Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYE | 61.56▼ | -2.17 (-3.40%) | 61.695 | 59.63 | 1,308,629 |
| IYF | 122.40▲ | +3.13 (+2.62%) | 122.9253 | 121.81 | 210,342 |
| IYG | 86.10▲ | +2.27 (+2.71%) | 86.65 | 85.81 | 139,169 |
| IYH | 62.81▲ | +1.28 (+2.08%) | 62.82 | 62.055 | 454,481 |
| IYK | 70.67▲ | +1.11 (+1.60%) | 70.67 | 69.40 | 512,285 |
| IYM | 183.88▲ | +5.91 (+3.32%) | 183.88 | 180.51 | 128,438 |
| IYR | 98.19▲ | +1.73 (+1.79%) | 98.32 | 97.54 | 6,740,810 |
| IYW | 193.10▲ | +5.79 (+3.09%) | 195.675 | 191.865 | 1,583,351 |
| IYY | 164.68▲ | +4.00 (+2.49%) | 164.9099 | 163.69 | 49,097 |
| J | 131.14▲ | +3.95 (+3.11%) | 132.24 | 130.51 | 560,221 |
| JA | 50.005▼ | -0.015 (-0.03%) | 50.035 | 50.00 | 11,189 |
| JAAA | 50.49▲ | +0.02 (+0.04%) | 50.51 | 50.46 | 3,683,598 |
| JABS | 49.94▲ | +0.075 (+0.15%) | 49.9604 | 49.9162 | 1,828 |
| JACK | 11.30▲ | +0.34 (+3.10%) | 11.79 | 11.10 | 724,130 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.65 | 10.54 | 1,258 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAKK | 21.84▲ | +0.77 (+3.65%) | 22.33 | 21.67 | 59,899 |
| JAN | 23.67▲ | +0.16 (+0.68%) | 24.00 | 23.405 | 471,728 |
| JANX | 14.53▼ | -0.40 (-2.68%) | 15.43 | 14.415 | 703,628 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JAVA | 74.07▲ | +1.68 (+2.32%) | 74.075 | 73.6152 | 394,273 |
| JAZZ | 195.93▲ | +4.99 (+2.61%) | 196.4999 | 191.356 | 973,895 |
| JBGS | 14.56▲ | +0.04 (+0.28%) | 15.00 | 14.48 | 352,717 |
| JBHT | 224.63▲ | +6.92 (+3.18%) | 229.10 | 221.13 | 886,893 |
| JBIO | 16.76▲ | +0.40 (+2.44%) | 17.3923 | 16.42 | 500,956 |
| JBL | 287.14▲ | +14.29 (+5.24%) | 291.435 | 281.705 | 1,021,007 |
| JBND | 53.80▲ | +0.14 (+0.26%) | 53.95 | 53.7566 | 526,398 |
| JBS | 18.18▲ | +0.63 (+3.59%) | 18.20 | 17.59 | 4,396,271 |
| JBSS | 82.87▲ | +0.73 (+0.89%) | 83.44 | 82.36 | 69,337 |
| JBTM | 130.27▲ | +4.88 (+3.89%) | 132.15 | 127.01 | 560,595 |
| JCAP | 19.61▼ | -0.01 (-0.05%) | 20.24 | 19.47 | 420,832 |
| JCE | 15.38▲ | +0.46 (+3.08%) | 15.57 | 15.174 | 64,958 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JD | 29.05▲ | +0.59 (+2.07%) | 29.52 | 29.00 | 11,935,272 |
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDOC | 56.61▲ | +1.1539 (+2.08%) | 56.61 | 56.33 | 487 |
| JDST | 30.54▼ | -2.32 (-7.06%) | 31.684 | 27.88 | 645,850 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JEDI | 28.22▲ | +0.43 (+1.55%) | 29.2913 | 27.7632 | 111,667 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JEMB | 53.032▲ | +0.6117 (+1.17%) | 53.47 | 52.53 | 2,788 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JEPI | 57.61▲ | +1.09 (+1.93%) | 57.6199 | 57.285 | 6,118,245 |
| JEPQ | 57.10▲ | +1.18 (+2.11%) | 57.40 | 56.8799 | 6,715,237 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JFLX | 49.79▲ | +0.2113 (+0.43%) | 49.88 | 49.77 | 45,659 |
| JGH | 12.62▲ | +0.15 (+1.20%) | 12.70 | 12.56 | 60,845 |
| JGLO | 67.58▲ | +1.82 (+2.77%) | 67.65 | 67.14 | 94,642 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JGRW | 25.20▲ | +0.64 (+2.61%) | 25.30 | 25.13 | 9,249 |
| JHAC | 14.18▲ | +0.3243 (+2.34%) | 14.29 | 14.17 | 1,318 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHCB | 21.3367▲ | +0.0667 (+0.31%) | 21.43 | 21.3367 | 13,960 |
| JHCP | 25.275▲ | +0.075 (+0.30%) | 25.3269 | 25.25 | 10,172 |
| JHCR | 25.4185▲ | +0.0685 (+0.27%) | 25.46 | 25.39 | 4,612 |
| JHDV | 41.6008▲ | +1.024 (+2.52%) | 41.6008 | 41.6008 | 88 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHG | 51.60▲ | +0.14 (+0.27%) | 51.75 | 51.465 | 2,461,044 |
| JHHY | 25.70▲ | +0.1711 (+0.67%) | 25.72 | 25.65 | 2,546 |
| JHI | 13.28▲ | +0.25 (+1.92%) | 13.33 | 13.215 | 24,923 |
| JHID | 42.1282▲ | +1.0939 (+2.67%) | 42.1282 | 42.1282 | 84 |
| JHLN | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.54 | 12,566 |
| JHMB | 22.11▲ | +0.075 (+0.34%) | 22.19 | 22.0955 | 14,930 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHMU | 26.1597▲ | +0.0655 (+0.25%) | 26.215 | 26.1597 | 614 |
| JHPI | 22.84▲ | +0.122 (+0.54%) | 22.94 | 22.84 | 27,502 |
| JHS | 11.14▲ | +0.1235 (+1.12%) | 11.24 | 11.08 | 10,087 |
| JHSC | 44.69▲ | +1.03 (+2.36%) | 44.9185 | 44.58 | 35,055 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIII | 49.9352▲ | +0.2302 (+0.46%) | 50.15 | 49.905 | 3,982 |
| JILL | 11.50▲ | +0.50 (+4.55%) | 11.70 | 11.215 | 173,095 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JJSF | 80.23▼ | -1.46 (-1.79%) | 82.31 | 80.01 | 280,257 |
| JKHY | 157.98▼ | -0.34 (-0.21%) | 160.17 | 157.715 | 647,585 |
| JKS | 23.77▼ | -0.07 (-0.29%) | 25.25 | 23.60 | 426,364 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JLQD | 41.492▲ | +0.117 (+0.28%) | 41.5896 | 41.492 | 273 |
| JLS | 18.56▲ | +0.15 (+0.81%) | 18.56 | 18.31 | 20,629 |
| JMBS | 45.53▲ | +0.19 (+0.42%) | 45.66 | 45.465 | 822,708 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMHI | 49.91▲ | +0.0166 (+0.03%) | 50.26 | 49.88 | 29,757 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMMF | 100.3416▲ | +0.1466 (+0.15%) | 100.3416 | 100.14 | 8,297 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSB | 20.82▲ | +0.31 (+1.51%) | 21.00 | 20.75 | 50,575 |
| JMSI | 50.03▲ | +0.16 (+0.32%) | 50.23 | 49.9501 | 17,516 |
| JMTG | 51.04▲ | +0.16 (+0.31%) | 51.12 | 50.985 | 327,996 |
| JNJ | 241.30▲ | +2.89 (+1.21%) | 241.32 | 234.14 | 6,647,942 |
| JNK | 96.48▲ | +0.56 (+0.58%) | 96.90 | 96.33 | 3,341,104 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |