Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARO | 54.80▲ | +0.035 (+0.06%) | 54.80 | 53.96 | 27,747 |
| KARS | 28.53▲ | +0.96 (+3.48%) | 28.56 | 28.1802 | 104,126 |
| KB | 86.04▲ | +0.65 (+0.76%) | 86.50 | 85.805 | 119,215 |
| KBA | 29.59▲ | +0.12 (+0.41%) | 29.64 | 29.5702 | 43,506 |
| KBAB | 28.185▲ | +1.009 (+3.71%) | 28.59 | 27.80 | 19,600 |
| KBDC | 14.41▼ | -0.67 (-4.44%) | 15.12 | 14.34 | 788,027 |
| KBE | 60.47▼ | -0.52 (-0.85%) | 61.33 | 60.365 | 1,498,613 |
| KBH | 65.19▼ | -0.69 (-1.05%) | 66.07 | 64.27 | 1,387,583 |
| KBR | 48.78▼ | -0.61 (-1.24%) | 49.51 | 48.78 | 799,500 |
| KBUF | 34.0072▲ | +0.0482 (+0.14%) | 34.0072 | 34.0072 | 111 |
| KBWB | 78.01▼ | -0.05 (-0.06%) | 78.65 | 77.82 | 1,442,959 |
| KBWD | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 358,377 |
| KBWP | 120.6472▼ | -2.0088 (-1.64%) | 122.67 | 120.6472 | 24,945 |
| KBWR | 61.7334▼ | -0.7418 (-1.19%) | 62.48 | 61.7334 | 5,660 |
| KBWY | 16.59▼ | -0.05 (-0.30%) | 16.71 | 16.5365 | 166,010 |
| KC | 16.34▲ | +0.06 (+0.37%) | 16.89 | 16.12 | 1,124,995 |
| KCAI | 36.985▼ | -0.175 (-0.47%) | 37.05 | 36.985 | 2,981 |
| KCCA | 17.93▲ | +0.35 (+1.99%) | 18.16 | 17.845 | 91,053 |
| KCE | 155.01▼ | -1.40 (-0.90%) | 157.065 | 154.69 | 39,063 |
| KCHV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 121,601 |
| KCSH | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 7 |
| KD | 32.00▲ | +0.05 (+0.16%) | 32.53 | 31.99 | 2,047,814 |
| KDEF | 49.22▲ | +0.68 (+1.40%) | 49.43 | 48.7158 | 29,059 |
| KDP | 26.75▼ | -0.48 (-1.76%) | 27.40 | 26.69 | 31,867,482 |
| KDRN | 23.6973▲ | +0.0413 (+0.17%) | 23.6973 | 23.6973 | 4 |
| KE | 31.28▲ | +0.69 (+2.26%) | 31.30 | 30.22 | 284,563 |
| KEAT | 29.1751▲ | +0.0041 (+0.01%) | 29.21 | 29.1751 | 458 |
| KELYA | 13.78▲ | +0.14 (+1.03%) | 13.81 | 13.565 | 266,674 |
| KELYB | 13.84 | +0.00 (+0.00%) | 13.84 | 13.84 | 0 |
| KEMQ | 25.7182▲ | +0.2382 (+0.93%) | 25.75 | 25.655 | 39,152 |
| KEMX | 34.501▲ | +0.2425 (+0.71%) | 34.55 | 34.38 | 3,848 |
| KEN | 44.32▼ | -2.37 (-5.08%) | 44.84 | 44.20 | 13,288 |
| KEP | 13.48▲ | +0.07 (+0.52%) | 13.49 | 13.35 | 297,900 |
| KEQU | 45.30▲ | +2.91 (+6.86%) | 46.2701 | 42.51 | 14,214 |
| KEUA | 25.92▲ | +0.482 (+1.89%) | 25.92 | 25.92 | 166 |
| KEX | 84.46▼ | -1.61 (-1.87%) | 86.455 | 84.36 | 969,362 |
| KEY | 18.84▼ | -0.22 (-1.15%) | 19.15 | 18.77 | 32,455,413 |
| KEYS | 171.76▲ | +1.22 (+0.72%) | 172.965 | 170.42 | 598,498 |
| KF | 29.66▼ | -0.32 (-1.07%) | 29.8722 | 29.45 | 30,828 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| KFRC | 30.44▼ | -0.02 (-0.07%) | 30.7657 | 30.025 | 251,509 |
| KFS | 14.28▼ | -0.06 (-0.42%) | 14.41 | 14.27 | 37,596 |
| KFY | 72.43▲ | +0.15 (+0.21%) | 73.135 | 71.905 | 439,283 |
| KG | 27.30▲ | +0.10 (+0.37%) | 27.50 | 25.75 | 37,977 |
| KGC | 23.26▼ | -0.02 (-0.09%) | 23.42 | 23.01 | 13,956,400 |
| KGRN | 30.12▲ | +0.59 (+2.00%) | 30.29 | 29.8201 | 125,070 |
| KGS | 33.19▼ | -0.06 (-0.18%) | 33.75 | 33.07 | 1,725,900 |
| KHC | 25.63▼ | -0.50 (-1.91%) | 26.37 | 25.62 | 23,122,092 |
| KHYB | 24.555▲ | +0.036 (+0.15%) | 24.578 | 24.54 | 1,813 |
| KIDS | 19.56▼ | -0.09 (-0.46%) | 20.20 | 19.30 | 181,139 |
| KIE | 58.42▼ | -0.78 (-1.32%) | 59.37 | 58.35 | 1,857,531 |
| KIM | 22.34▼ | -0.05 (-0.22%) | 22.46 | 22.26 | 3,324,948 |
| KINS | 13.67▼ | -0.10 (-0.73%) | 13.9086 | 13.52 | 83,210 |
| KIO | 12.66▲ | +0.05 (+0.40%) | 12.66 | 12.5904 | 171,131 |
| KKR | 144.65▲ | +1.31 (+0.91%) | 145.99 | 143.51 | 2,304,088 |
| KLAC | 988.91▲ | +24.89 (+2.58%) | 990.00 | 966.99 | 845,886 |
| KLAR | 45.48 | +0.00 (+0.00%) | 46.098 | 42.7153 | 6,321,455 |
| KLG | 22.98 | +0.00 (+0.00%) | 23.00 | 22.97 | 614,319 |
| KLIC | 39.155▲ | +0.535 (+1.39%) | 39.53 | 38.64 | 440,930 |
| KLIP | 33.22▲ | +0.08 (+0.24%) | 33.36 | 33.15 | 36,300 |
| KLMN | 27.1215▲ | +0.0895 (+0.33%) | 27.1215 | 27.1215 | 2 |
| KLMT | 30.2152▲ | +0.1362 (+0.45%) | 30.2152 | 30.2152 | 3 |
| KLXY | 25.70▲ | +0.4609 (+1.83%) | 25.7096 | 25.53 | 1,085 |
| KMB | 125.47▼ | -2.52 (-1.97%) | 127.77 | 125.05 | 3,076,826 |
| KMI | 27.36▼ | -0.22 (-0.80%) | 27.7482 | 27.33 | 7,628,392 |
| KMID | 24.666▼ | -0.0922 (-0.37%) | 24.74 | 24.66 | 500 |
| KMLI | 22.6857▼ | -0.1054 (-0.46%) | 23.02 | 22.45 | 2,245 |
| KMLM | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.935 | 63,895 |
| KMPR | 52.53▼ | -0.88 (-1.65%) | 53.72 | 52.235 | 842,836 |
| KMT | 20.95▲ | +0.19 (+0.92%) | 21.20 | 20.795 | 985,790 |
| KMTS | 22.68▲ | +0.85 (+3.89%) | 23.21 | 21.82 | 571,900 |
| KMX | 60.42▲ | +0.65 (+1.09%) | 61.70 | 59.61 | 2,657,074 |
| KN | 22.19▲ | +0.04 (+0.18%) | 22.65 | 22.14 | 563,067 |
| KNCT | 125.103▲ | +0.8442 (+0.68%) | 125.30 | 125.1027 | 914 |
| KNF | 77.24▼ | -0.72 (-0.92%) | 78.29 | 76.09 | 562,774 |
| KNGZ | 35.555▼ | -0.1975 (-0.55%) | 35.6894 | 35.54 | 3,290 |
| KNO | 50.782▼ | -0.008 (-0.02%) | 50.84 | 50.782 | 110 |
| KNRG | 26.045▼ | -0.045 (-0.17%) | 26.11 | 26.02 | 5,489 |
| KNSA | 36.56▼ | -0.54 (-1.46%) | 37.27 | 35.74 | 561,665 |
| KNSL | 424.24▼ | -7.45 (-1.73%) | 437.10 | 422.80 | 168,425 |
| KNTK | 42.51▼ | -1.22 (-2.79%) | 44.095 | 42.34 | 1,077,969 |
| KNX | 41.60▼ | -0.09 (-0.22%) | 42.03 | 41.34 | 2,497,700 |
| KO | 66.21▼ | -0.80 (-1.19%) | 66.78 | 66.10 | 15,971,200 |
| KOF | 87.30▲ | +1.56 (+1.82%) | 87.83 | 86.25 | 189,900 |
| KOID | 30.5909▲ | +0.2999 (+0.99%) | 30.70 | 30.50 | 33,191 |
| KOKU | 116.02▲ | +0.495 (+0.43%) | 116.02 | 116.02 | 12 |
| KOLD | 35.96▼ | -2.23 (-5.84%) | 37.77 | 35.71 | 3,758,710 |
| KOMP | 60.45▲ | +0.71 (+1.19%) | 60.52 | 60.15 | 114,540 |
| KONG | 30.3812▼ | -0.0778 (-0.26%) | 30.52 | 30.38 | 15,525 |
| KOOL | 12.5494▲ | +0.1394 (+1.12%) | 12.58 | 12.45 | 17,016 |
| KOP | 28.63▼ | -0.12 (-0.42%) | 28.96 | 28.41 | 139,985 |
| KORP | 47.945▲ | +0.095 (+0.20%) | 47.9698 | 47.9001 | 36,438 |
| KORU | 102.95▲ | +2.04 (+2.02%) | 103.21 | 102.11 | 67,538 |
| KPDD | 24.8778▲ | +0.7878 (+3.27%) | 25.27 | 23.95 | 46,675 |
| KPLT | 23.07▲ | +3.65 (+18.80%) | 23.07 | 19.70 | 134,300 |
| KPRO | 30.7487▲ | +0.0897 (+0.29%) | 30.80 | 30.7487 | 220 |
| KQQQ | 29.5084▲ | +0.3894 (+1.34%) | 29.53 | 29.10 | 30,023 |
| KR | 67.41▼ | -0.88 (-1.29%) | 69.09 | 67.135 | 7,557,216 |
| KRBN | 33.35▲ | +0.67 (+2.05%) | 33.39 | 33.161 | 86,306 |
| KRC | 43.60▲ | +0.43 (+1.00%) | 43.73 | 42.75 | 1,388,300 |