Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JA | 50.02▲ | +0.055 (+0.11%) | 50.02 | 49.995 | 4,101 |
| JAAA | 50.42▲ | +0.05 (+0.10%) | 50.44 | 50.37 | 3,872,346 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 50.43 | 49.835 | 1,140 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JADE | 66.54▼ | -0.5294 (-0.79%) | 66.54 | 65.66 | 1,164 |
| JAKK | 20.17▲ | +0.08 (+0.40%) | 20.89 | 19.41 | 65,308 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JAPN | 22.875▼ | -0.1578 (-0.69%) | 22.91 | 22.665 | 5,441 |
| JAVA | 71.98 | +0.00 (+0.00%) | 72.36 | 71.253 | 307,075 |
| JAZZ | 186.95▼ | -1.32 (-0.70%) | 188.41 | 185.00 | 695,900 |
| JBGS | 14.33▼ | -0.12 (-0.83%) | 14.65 | 14.21 | 374,161 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBL | 268.55▼ | -3.41 (-1.25%) | 275.01 | 261.41 | 593,132 |
| JBND | 53.65▲ | +0.06 (+0.11%) | 53.695 | 53.51 | 839,696 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JBTM | 125.15▼ | -3.62 (-2.81%) | 129.29 | 123.88 | 521,743 |
| JCAP | 19.43▲ | +0.13 (+0.67%) | 19.525 | 18.7601 | 150,237 |
| JCE | 14.87▼ | -0.12 (-0.80%) | 15.04 | 14.66 | 46,639 |
| JCHI | 52.0367▼ | -0.2413 (-0.46%) | 52.0367 | 52.0367 | 202 |
| JCI | 132.97▼ | -1.75 (-1.30%) | 134.99 | 130.7801 | 2,466,662 |
| JD | 28.46▼ | -0.41 (-1.42%) | 28.7978 | 28.325 | 8,015,183 |
| JDIV | 52.9066▼ | -0.1597 (-0.30%) | 52.91 | 52.2699 | 4,800 |
| JDOC | 55.54▼ | -0.493 (-0.88%) | 55.82 | 55.41 | 528 |
| JDST | 33.18▲ | +1.54 (+4.87%) | 36.19 | 32.1901 | 645,645 |
| JDVI | 36.628▼ | -0.2435 (-0.66%) | 36.628 | 36.29 | 4,767 |
| JDVL | 27.4083▼ | -0.0217 (-0.08%) | 27.4083 | 26.94 | 171,181 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| JEF | 41.67▲ | +0.31 (+0.75%) | 42.35 | 40.00 | 1,464,680 |
| JEMB | 52.51▲ | +0.1696 (+0.32%) | 52.9799 | 52.495 | 5,389 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JEPQ | 55.59▲ | +0.07 (+0.13%) | 55.65 | 54.485 | 6,016,437 |
| JETS | 24.93▼ | -0.34 (-1.35%) | 25.17 | 24.03 | 3,149,269 |
| JFLI | 50.6292▲ | +0.0605 (+0.12%) | 50.6292 | 50.475 | 1,455 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JGH | 12.30▼ | -0.11 (-0.89%) | 12.45 | 12.30 | 51,788 |
| JGLO | 65.29▼ | -0.23 (-0.35%) | 65.48 | 64.63 | 295,172 |
| JGRO | 85.45▲ | +0.07 (+0.08%) | 85.69 | 83.7994 | 702,414 |
| JGRW | 24.5115▲ | +0.0295 (+0.12%) | 24.52 | 24.15 | 12,159 |
| JHAC | 13.7895▲ | +0.0489 (+0.36%) | 13.7895 | 13.7895 | 13 |
| JHAI | 26.0244▲ | +0.001 (+0.00%) | 26.0244 | 25.865 | 3,040 |
| JHCB | 21.265▲ | +0.085 (+0.40%) | 21.28 | 21.16 | 6,107 |
| JHCP | 25.2013▲ | +0.0813 (+0.32%) | 25.2093 | 25.1701 | 5,193 |
| JHCR | 25.3499▲ | +0.073 (+0.29%) | 25.38 | 25.25 | 54,033 |
| JHDV | 40.4245▲ | +0.1025 (+0.25%) | 40.4245 | 40.4245 | 6 |
| JHEM | 34.1569▼ | -0.2631 (-0.76%) | 34.31 | 33.61 | 14,583 |
| JHG | 51.50▲ | +0.08 (+0.16%) | 51.50 | 51.375 | 1,671,097 |
| JHHY | 25.4643▲ | +0.0563 (+0.22%) | 25.47 | 25.35 | 1,578 |
| JHI | 12.92▼ | -0.11 (-0.84%) | 13.13 | 12.88 | 45,375 |
| JHID | 40.8708▼ | -0.1672 (-0.41%) | 40.8708 | 40.8708 | 6 |
| JHLN | 24.455▲ | +0.0448 (+0.18%) | 24.475 | 24.405 | 8,185 |
| JHMB | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.00 | 17,604 |
| JHMD | 42.67▼ | -0.40 (-0.93%) | 42.985 | 41.99 | 48,373 |
| JHML | 78.92▲ | +0.13 (+0.16%) | 78.92 | 77.70 | 21,191 |
| JHMM | 67.73▲ | +0.21 (+0.31%) | 68.23 | 66.4604 | 345,911 |
| JHMU | 26.05▲ | +0.0061 (+0.02%) | 26.05 | 26.005 | 989 |
| JHPI | 22.6779▲ | +0.0479 (+0.21%) | 22.69 | 22.56 | 30,031 |
| JHS | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.9599 | 22,583 |
| JHSC | 43.25▲ | +0.16 (+0.37%) | 43.27 | 42.5457 | 26,704 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JIDE | 47.7404▼ | -0.3896 (-0.81%) | 47.7404 | 47.7404 | 44 |
| JIG | 74.92▼ | -0.57 (-0.76%) | 75.04 | 73.2461 | 71,521 |
| JIII | 49.72▲ | +0.14 (+0.28%) | 49.80 | 49.49 | 17,943 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JIRE | 76.56▼ | -0.49 (-0.64%) | 76.86 | 75.39 | 623,864 |
| JIVE | 86.1222▼ | -0.475 (-0.55%) | 86.44 | 84.80 | 296,406 |
| JJSF | 79.22▲ | +0.40 (+0.51%) | 81.00 | 77.75 | 649,127 |
| JKHY | 157.48▲ | +1.85 (+1.19%) | 160.29 | 154.26 | 996,562 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| JLL | 306.05▲ | +0.30 (+0.10%) | 314.05 | 300.08 | 396,212 |
| JLQD | 41.327▲ | +0.142 (+0.34%) | 41.327 | 41.327 | 100 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| JMBS | 45.35▲ | +0.14 (+0.31%) | 45.36 | 45.1698 | 669,152 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMHI | 49.8775▲ | +0.0175 (+0.04%) | 49.8775 | 49.71 | 26,689 |
| JMID | 28.5745▲ | +0.0745 (+0.26%) | 28.5745 | 28.00 | 298 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JMOM | 69.09▲ | +0.28 (+0.41%) | 69.38 | 67.6103 | 119,706 |
| JMSB | 20.39▲ | +0.04 (+0.20%) | 20.54 | 20.10 | 12,785 |
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JMTG | 50.91▲ | +0.08 (+0.16%) | 50.93 | 50.78 | 1,078,486 |
| JNJ | 243.04▼ | -1.08 (-0.44%) | 247.21 | 241.87 | 6,877,371 |
| JNK | 95.72▲ | +0.25 (+0.26%) | 95.79 | 95.10 | 6,299,835 |
| JNUG | 205.40▼ | -10.58 (-4.90%) | 212.87 | 185.01 | 237,849 |
| JOE | 65.15▲ | +0.80 (+1.24%) | 65.33 | 63.29 | 135,728 |
| JOET | 40.35 | +0.00 (+0.00%) | 40.63 | 39.71 | 9,031 |
| JOF | 11.01▼ | -0.0799 (-0.72%) | 11.06 | 10.85 | 88,592 |
| JOJO | 15.57▲ | +0.0158 (+0.10%) | 15.57 | 15.49 | 5,503 |
| JOUT | 46.56▼ | -0.37 (-0.79%) | 47.37 | 43.85 | 74,079 |
| JOYY | 58.50▲ | +0.20 (+0.34%) | 58.50 | 57.68 | 204,595 |
| JPAN | 37.144▼ | -0.5389 (-1.43%) | 37.144 | 36.61 | 300 |
| JPEF | 72.0516▼ | -0.0784 (-0.11%) | 72.3825 | 71.21 | 54,871 |
| JPEM | 62.3053▼ | -0.107 (-0.17%) | 62.4548 | 61.5543 | 11,195 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPIN | 71.59▼ | -0.61 (-0.84%) | 71.63 | 70.566 | 16,350 |
| JPM | 294.60▼ | -0.78 (-0.26%) | 295.62 | 288.72 | 6,668,148 |
| JPMB | 39.2745▲ | +0.0379 (+0.10%) | 39.30 | 39.10 | 6,697 |