Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 69.8817▲ | +0.6717 (+0.97%) | 73.5513 | 69.01 | 5,254 |
| ISRG | 450.06▼ | -3.43 (-0.76%) | 454.32 | 447.00 | 2,390,980 |
| ISSC | 21.36▲ | +0.45 (+2.15%) | 21.54 | 20.97 | 233,791 |
| ISTB | 48.36▲ | +0.06 (+0.12%) | 48.376 | 48.34 | 232,690 |
| ISTR | 28.47 | +0.00 (+0.00%) | 28.725 | 28.345 | 124,258 |
| ISUL | 22.4287▼ | -0.2973 (-1.31%) | 22.71 | 22.1449 | 30,176 |
| ISWN | 22.334▲ | +0.1553 (+0.70%) | 22.334 | 22.334 | 300 |
| IT | 158.65▲ | +0.87 (+0.55%) | 159.95 | 150.65 | 1,008,725 |
| ITAN | 40.6141▲ | +0.4668 (+1.16%) | 40.68 | 40.15 | 6,687 |
| ITDB | 34.77▲ | +0.2347 (+0.68%) | 34.77 | 34.695 | 16,690 |
| ITDC | 36.2747▲ | +0.2147 (+0.60%) | 36.30 | 36.15 | 23,502 |
| ITDD | 38.0063▲ | +0.2836 (+0.75%) | 38.04 | 37.9312 | 32,903 |
| ITDE | 39.4426▲ | +0.3256 (+0.83%) | 39.469 | 39.3668 | 12,872 |
| ITDF | 40.8136▲ | +0.3665 (+0.91%) | 40.8136 | 40.73 | 5,702 |
| ITDG | 41.4748▲ | +0.3448 (+0.84%) | 41.4748 | 41.25 | 20,283 |
| ITDH | 41.4808▲ | +0.3844 (+0.94%) | 41.4808 | 41.3979 | 1,343 |
| ITDI | 41.459▲ | +0.3855 (+0.94%) | 41.459 | 41.43 | 489 |
| ITDJ | 32.236▲ | +0.291 (+0.91%) | 32.26 | 32.236 | 500 |
| ITEQ | 63.4734▲ | +1.0712 (+1.72%) | 63.4734 | 62.6248 | 4,664 |
| ITGR | 88.12▲ | +0.20 (+0.23%) | 89.32 | 86.21 | 330,778 |
| ITIC | 238.30▼ | -3.20 (-1.33%) | 239.83 | 232.01 | 22,948 |
| ITOT | 161.18▲ | +1.19 (+0.74%) | 161.30 | 160.56 | 1,271,335 |
| ITRI | 81.87▲ | +0.73 (+0.90%) | 82.88 | 81.4301 | 640,746 |
| ITRN | 60.93▲ | +1.98 (+3.36%) | 61.12 | 59.555 | 129,550 |
| ITT | 206.15▼ | -1.64 (-0.79%) | 213.07 | 205.505 | 521,665 |
| ITW | 254.76▼ | -0.77 (-0.30%) | 257.285 | 254.01 | 674,992 |
| IUS | 64.20▲ | +0.6437 (+1.01%) | 64.25 | 63.865 | 47,828 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IUSV | 108.65▲ | +0.38 (+0.35%) | 108.89 | 108.39 | 537,741 |
| IVAL | 35.315▲ | +0.2304 (+0.66%) | 35.43 | 35.22 | 11,881 |
| IVE | 224.26▲ | +0.68 (+0.30%) | 224.79 | 223.81 | 425,719 |
| IVEP | 28.1524▼ | -0.1376 (-0.49%) | 28.49 | 28.0844 | 37,591 |
| IVES | 36.37▲ | +1.02 (+2.89%) | 36.3899 | 35.72 | 460,624 |
| IVLU | 42.21▲ | +0.44 (+1.05%) | 42.22 | 41.995 | 4,476,072 |
| IVOG | 139.83▲ | +0.81 (+0.58%) | 140.70 | 139.53 | 19,298 |
| IVOL | 18.27▼ | -0.05 (-0.27%) | 18.33 | 18.26 | 115,842 |
| IVOO | 125.25▲ | +0.54 (+0.43%) | 125.57 | 124.7827 | 47,146 |
| IVOV | 109.203▲ | +0.493 (+0.45%) | 109.555 | 108.88 | 14,880 |
| IVRS | 33.054▲ | +0.473 (+1.45%) | 33.054 | 33.054 | 100 |
| IVSI | 28.0687▲ | +0.2831 (+1.02%) | 28.0687 | 28.0126 | 734 |
| IVSS | 28.4185▲ | +0.0912 (+0.32%) | 28.4185 | 28.32 | 389 |
| IVSX | 24.7749▲ | +0.2711 (+1.11%) | 24.7749 | 24.7749 | 58 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| IVW | 135.78▲ | +1.69 (+1.26%) | 135.85 | 134.76 | 1,918,593 |
| IVZ | 27.59▲ | +0.76 (+2.83%) | 27.615 | 26.79 | 2,330,217 |
| IWB | 402.33▲ | +2.92 (+0.73%) | 402.65 | 400.81 | 504,171 |
| IWC | 185.68▲ | +1.84 (+1.00%) | 185.75 | 183.6367 | 243,905 |
| IWD | 233.90▲ | +1.88 (+0.81%) | 234.105 | 232.75 | 1,868,507 |
| IWF | 123.54▲ | +0.80 (+0.65%) | 123.68 | 122.92 | 6,329,310 |
| IWFG | 53.5986▲ | +0.2449 (+0.46%) | 54.39 | 53.53 | 48,581 |
| IWL | 183.28▲ | +1.68 (+0.93%) | 183.32 | 182.53 | 35,810 |
| IWLG | 55.9482▲ | +0.6396 (+1.16%) | 55.95 | 55.42 | 9,142 |
| IWM | 284.17▲ | +1.91 (+0.68%) | 284.97 | 282.61 | 22,333,066 |
| IWMY | 19.74▲ | +0.12 (+0.61%) | 19.81 | 19.655 | 40,251 |
| IWN | 211.63▲ | +1.53 (+0.73%) | 212.175 | 210.24 | 328,082 |
| IWO | 368.99▲ | +2.41 (+0.66%) | 370.11 | 366.71 | 185,628 |
| IWP | 137.39▼ | -0.92 (-0.67%) | 138.54 | 137.00 | 1,106,474 |
| IWR | 105.20▲ | +0.29 (+0.28%) | 105.55 | 104.775 | 1,296,461 |
| IWS | 157.90▲ | +0.83 (+0.53%) | 158.145 | 157.27 | 282,814 |
| IWV | 418.32▲ | +3.33 (+0.80%) | 418.56 | 416.64 | 419,869 |
| IWX | 101.78▲ | +0.94 (+0.93%) | 101.83 | 101.305 | 46,285 |
| IWY | 289.78▲ | +2.37 (+0.82%) | 290.05 | 288.205 | 215,028 |
| IX | 33.73▲ | +0.54 (+1.63%) | 33.8925 | 33.48 | 212,984 |
| IXC | 53.06▼ | -0.30 (-0.56%) | 53.56 | 52.99 | 2,950,413 |
| IXG | 121.01▼ | -0.09 (-0.07%) | 121.45 | 120.62 | 12,554 |
| IXJ | 91.60▼ | -0.40 (-0.43%) | 92.222 | 91.4301 | 118,023 |
| IXN | 133.01▲ | +4.78 (+3.73%) | 133.04 | 129.81 | 585,098 |
| IXP | 125.00▼ | -0.09 (-0.07%) | 125.2015 | 124.82 | 13,196 |
| IXUS | 96.02▲ | +1.25 (+1.32%) | 96.03 | 95.58 | 2,167,150 |
| IYC | 102.78▼ | -0.21 (-0.20%) | 103.38 | 102.68 | 204,601 |
| IYE | 59.09▼ | -0.31 (-0.52%) | 59.61 | 58.885 | 1,100,631 |
| IYF | 122.62▼ | -0.47 (-0.38%) | 123.67 | 122.26 | 106,073 |
| IYG | 86.725▼ | -0.4348 (-0.50%) | 87.36 | 86.55 | 57,756 |
| IYH | 60.42▼ | -0.53 (-0.87%) | 61.11 | 60.30 | 757,040 |
| IYK | 71.32▲ | +0.24 (+0.34%) | 71.82 | 71.3001 | 209,761 |
| IYM | 184.07▲ | +1.37 (+0.75%) | 184.82 | 183.73 | 63,581 |
| IYR | 102.77▲ | +0.21 (+0.20%) | 103.35 | 102.705 | 4,273,200 |
| IYW | 238.64▲ | +6.38 (+2.75%) | 238.68 | 233.77 | 1,918,014 |
| IYY | 179.20▲ | +1.45 (+0.82%) | 179.2372 | 178.71 | 15,297 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.05 | 14,286 |
| JAAA | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.58 | 7,013,315 |
| JABS | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.98 | 223 |
| JACK | 13.79▼ | -0.08 (-0.58%) | 14.27 | 13.63 | 615,816 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| JADE | 78.1528▲ | +1.2942 (+1.68%) | 78.26 | 78.11 | 1,422 |
| JAKK | 23.22▼ | -0.06 (-0.26%) | 23.465 | 22.975 | 40,494 |
| JAN | 27.92▲ | +0.50 (+1.82%) | 28.52 | 27.46 | 1,416,836 |
| JANX | 14.175▼ | -0.365 (-2.51%) | 14.65 | 13.88 | 855,683 |
| JAPN | 23.6335▲ | +0.2442 (+1.04%) | 23.78 | 23.42 | 7,672 |
| JAVA | 76.28▲ | +0.04 (+0.05%) | 76.50 | 76.175 | 313,916 |
| JAZZ | 225.79▼ | -1.17 (-0.52%) | 229.9999 | 223.34 | 719,849 |
| JBGS | 15.56▲ | +0.15 (+0.97%) | 15.72 | 15.38 | 401,810 |
| JBHT | 245.40▲ | +3.21 (+1.33%) | 246.25 | 240.00 | 510,560 |
| JBIO | 25.81▲ | +1.59 (+6.56%) | 26.61 | 23.82 | 692,225 |
| JBL | 355.15▲ | +5.55 (+1.59%) | 362.27 | 353.325 | 748,897 |
| JBND | 53.62▲ | +0.12 (+0.22%) | 53.69 | 53.595 | 452,705 |
| JBS | 16.11▼ | -0.21 (-1.29%) | 16.53 | 16.05 | 4,796,925 |