Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCV | 77.59▼ | -0.41 (-0.53%) | 77.765 | 77.4636 | 10,265 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| ISEP | 34.701▼ | -0.096 (-0.28%) | 34.701 | 34.58 | 800 |
| ISHG | 74.04▼ | -0.08 (-0.11%) | 74.31 | 74.00 | 29,200 |
| ISHP | 35.0592▼ | -0.3994 (-1.13%) | 35.0592 | 35.0592 | 6 |
| ISMD | 46.45▼ | -0.22 (-0.47%) | 46.57 | 46.051 | 16,700 |
| ISRA | 66.19▲ | +0.56 (+0.85%) | 66.96 | 65.94 | 4,800 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISRL | 23.8601▼ | -0.0349 (-0.15%) | 23.8601 | 23.8601 | 22 |
| ISTB | 47.44▼ | -0.03 (-0.06%) | 47.47 | 47.42 | 350,100 |
| ISTM | 28.30▲ | +0.105 (+0.37%) | 28.3999 | 28.2627 | 3,014 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| ISWN | 20.9499▼ | -0.1447 (-0.69%) | 20.9499 | 20.905 | 539 |
| IT | 230.28▼ | -4.16 (-1.77%) | 234.74 | 228.14 | 1,195,165 |
| ITAN | 45.193▼ | -0.345 (-0.76%) | 45.24 | 44.83 | 4,200 |
| ITDB | 34.79▼ | -0.10 (-0.29%) | 34.84 | 34.75 | 9,500 |
| ITDC | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.31 | 10,500 |
| ITDD | 38.21▼ | -0.13 (-0.34%) | 38.27 | 38.12 | 7,800 |
| ITDE | 39.75▼ | -0.15 (-0.38%) | 39.82 | 39.70 | 13,400 |
| ITDF | 41.189▼ | -0.155 (-0.37%) | 41.29 | 41.09 | 8,000 |
| ITDG | 41.95▼ | -0.133 (-0.32%) | 42.05 | 41.91 | 12,100 |
| ITDH | 41.958▼ | -0.153 (-0.36%) | 42.05 | 41.82 | 3,600 |
| ITDI | 41.931▼ | -0.153 (-0.36%) | 42.00 | 41.931 | 1,900 |
| ITDJ | 32.603▼ | -0.119 (-0.36%) | 32.64 | 32.55 | 800 |
| ITEQ | 60.316▲ | +0.877 (+1.48%) | 60.316 | 59.909 | 1,500 |
| ITGR | 126.54▼ | -0.02 (-0.02%) | 126.66 | 126.53 | 603,126 |
| ITHA | 10.07▼ | -0.04 (-0.40%) | 10.07 | 10.07 | 644 |
| ITIC | 281.73▼ | -6.33 (-2.20%) | 287.90 | 281.73 | 88,119 |
| ITOT | 165.57▼ | -0.83 (-0.50%) | 166.33 | 165.21 | 1,242,600 |
| ITRI | 87.65▼ | -0.52 (-0.59%) | 88.47 | 85.925 | 640,408 |
| ITRN | 50.52▲ | +0.15 (+0.30%) | 50.80 | 50.04 | 43,647 |
| ITT | 190.10▲ | +1.84 (+0.98%) | 190.90 | 183.06 | 927,198 |
| ITW | 275.75▼ | -3.49 (-1.25%) | 279.83 | 273.35 | 1,441,373 |
| IUS | 70.34▼ | -0.52 (-0.73%) | 70.57 | 70.155 | 54,536 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| IUSG | 186.05▼ | -0.99 (-0.53%) | 187.31 | 185.52 | 571,800 |
| IUSV | 115.07▼ | -0.60 (-0.52%) | 115.38 | 114.62 | 520,800 |
| IVAI | 10.11▲ | +0.03 (+0.30%) | 10.13 | 10.08 | 371,300 |
| IVAL | 36.596▲ | +0.062 (+0.17%) | 36.64 | 36.475 | 6,200 |
| IVE | 238.12▼ | -1.35 (-0.56%) | 238.76 | 237.28 | 557,400 |
| IVEP | 22.96▼ | -0.12 (-0.52%) | 23.07 | 22.76 | 5,200 |
| IVES | 38.67▲ | +0.37 (+0.97%) | 38.81 | 38.08 | 338,400 |
| IVLU | 42.03▼ | -0.18 (-0.43%) | 42.055 | 41.74 | 1,164,500 |
| IVOG | 133.33▼ | -1.03 (-0.77%) | 133.86 | 132.41 | 11,500 |
| IVOL | 17.11▲ | +0.11 (+0.65%) | 17.125 | 17.06 | 93,300 |
| IVOO | 122.53▼ | -0.66 (-0.54%) | 122.82 | 121.70 | 73,500 |
| IVOV | 111.20▼ | -0.54 (-0.48%) | 111.45 | 110.45 | 10,200 |
| IVSI | 28.815▼ | -0.1592 (-0.55%) | 28.815 | 28.685 | 541 |
| IVSS | 30.3824▼ | -0.1025 (-0.34%) | 30.385 | 30.32 | 2,355 |
| IVSX | 25.5892▼ | -0.2246 (-0.87%) | 25.61 | 25.5892 | 232 |
| IVT | 30.08▼ | -0.06 (-0.20%) | 30.235 | 29.89 | 622,935 |
| IVV | 763.25▼ | -4.16 (-0.54%) | 766.86 | 762.04 | 4,190,600 |
| IVW | 136.48▼ | -0.72 (-0.52%) | 137.47 | 136.04 | 1,642,100 |
| IVZ | 28.06▼ | -0.73 (-2.54%) | 28.565 | 28.02 | 8,222,248 |
| IWB | 415.35▼ | -1.90 (-0.46%) | 417.05 | 414.35 | 350,300 |
| IWC | 176.36▼ | -1.23 (-0.69%) | 176.88 | 174.88 | 207,300 |
| IWD | 257.42▼ | -1.63 (-0.63%) | 258.18 | 256.58 | 1,110,000 |
| IWF | 119.61▼ | -0.48 (-0.40%) | 120.48 | 119.08 | 6,759,767 |
| IWFG | 52.7474▼ | -0.1666 (-0.31%) | 52.89 | 52.7474 | 124 |
| IWL | 188.52▼ | -0.97 (-0.51%) | 189.32 | 188.36 | 51,700 |
| IWLG | 55.1443▼ | -0.2157 (-0.39%) | 55.45 | 54.94 | 8,241 |
| IWM | 275.75▼ | -0.92 (-0.33%) | 276.24 | 273.35 | 20,768,600 |
| IWMY | 16.54▲ | +0.01 (+0.06%) | 16.555 | 16.40 | 104,000 |
| IWN | 213.00▼ | -0.30 (-0.14%) | 213.25 | 211.23 | 896,000 |
| IWO | 345.42▼ | -1.67 (-0.48%) | 346.24 | 342.22 | 374,100 |
| IWP | 132.81▼ | -0.35 (-0.26%) | 133.47 | 131.18 | 495,700 |
| IWR | 109.47▼ | -0.50 (-0.45%) | 109.85 | 108.81 | 1,576,900 |
| IWS | 168.43▼ | -0.78 (-0.46%) | 168.85 | 167.47 | 434,000 |
| IWV | 430.72▼ | -2.30 (-0.53%) | 432.47 | 429.66 | 121,000 |
| IWX | 113.35▼ | -0.73 (-0.64%) | 113.64 | 113.03 | 251,500 |
| IWY | 281.26▼ | -1.11 (-0.39%) | 283.33 | 280.25 | 271,500 |
| IX | 36.48▼ | -0.24 (-0.65%) | 36.495 | 36.07 | 221,893 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IXG | 128.68▼ | -1.15 (-0.89%) | 129.11 | 128.16 | 11,100 |
| IXJ | 109.40▼ | -0.95 (-0.86%) | 109.77 | 108.93 | 114,800 |
| IXN | 136.97▲ | +0.85 (+0.62%) | 137.86 | 135.89 | 447,100 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| IXUS | 92.43▼ | -0.17 (-0.18%) | 92.58 | 91.88 | 5,942,800 |
| IYC | 99.04▼ | -1.74 (-1.73%) | 99.94 | 98.87 | 52,500 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| IYF | 130.23▼ | -1.48 (-1.12%) | 131.13 | 129.98 | 848,700 |
| IYG | 93.31▼ | -1.12 (-1.19%) | 93.80 | 93.20 | 112,100 |
| IYH | 75.40▼ | -0.82 (-1.08%) | 75.89 | 75.10 | 936,700 |
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| IYR | 98.40▲ | +0.03 (+0.03%) | 99.74 | 97.87 | 6,145,869 |
| IYW | 249.92▲ | +0.96 (+0.39%) | 251.33 | 247.92 | 1,021,600 |
| IYY | 184.77▼ | -0.95 (-0.51%) | 185.48 | 184.62 | 11,400 |
| J | 145.06▼ | -1.20 (-0.82%) | 146.56 | 143.415 | 772,825 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 1,187 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 7,105,400 |
| JABS | 49.46▲ | +0.0581 (+0.12%) | 49.48 | 49.42 | 122,937 |
| JACK | 11.03▼ | -0.38 (-3.33%) | 11.37 | 10.766 | 390,849 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.82 | 261,012 |
| JADE | 73.529▲ | +0.345 (+0.47%) | 73.535 | 73.39 | 1,000 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| JAN | 28.31▼ | -0.33 (-1.15%) | 29.00 | 27.985 | 1,440,503 |
| JANX | 16.66▼ | -0.40 (-2.34%) | 16.94 | 16.27 | 378,883 |
| JAPN | 26.10▼ | -0.3112 (-1.18%) | 26.17 | 26.08 | 6,178 |