Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWFG | 51.688▼ | -0.469 (-0.90%) | 51.688 | 51.66 | 200 |
| IWL | 172.28▼ | -0.46 (-0.27%) | 172.67 | 171.21 | 56,416 |
| IWLG | 52.539▼ | -0.391 (-0.74%) | 52.88 | 52.52 | 12,900 |
| IWM | 259.65▼ | -3.72 (-1.41%) | 262.98 | 257.94 | 56,698,742 |
| IWMY | 20.00▼ | -0.25 (-1.23%) | 20.241 | 19.90 | 126,100 |
| IWN | 193.88▼ | -1.98 (-1.01%) | 195.0499 | 192.18 | 1,049,770 |
| IWO | 336.33▼ | -6.47 (-1.89%) | 342.95 | 334.83 | 720,272 |
| IWP | 135.65▼ | -2.43 (-1.76%) | 138.305 | 135.05 | 1,362,382 |
| IWR | 99.18▼ | -0.87 (-0.87%) | 100.16 | 98.445 | 2,667,721 |
| IWS | 146.96▼ | -0.87 (-0.59%) | 147.8251 | 145.77 | 702,150 |
| IWV | 392.67▼ | -1.97 (-0.50%) | 394.31 | 390.31 | 270,527 |
| IWX | 96.10▲ | +0.03 (+0.03%) | 96.1558 | 95.35 | 515,612 |
| IWY | 272.30▼ | -1.86 (-0.68%) | 274.01 | 271.01 | 683,605 |
| IX | 30.53▼ | -0.12 (-0.39%) | 30.58 | 30.24 | 189,600 |
| IXC | 47.40▲ | +0.03 (+0.06%) | 47.50 | 46.55 | 392,936 |
| IXG | 121.72▼ | -0.81 (-0.66%) | 122.55 | 121.1035 | 10,941 |
| IXJ | 98.77▲ | +0.37 (+0.38%) | 98.8407 | 98.061 | 133,677 |
| IXN | 107.13▼ | -1.68 (-1.54%) | 108.68 | 106.575 | 258,707 |
| IXP | 125.84▼ | -0.67 (-0.53%) | 126.21 | 125.3401 | 12,600 |
| IXUS | 89.41▼ | -1.48 (-1.63%) | 90.44 | 89.06 | 12,931,122 |
| IYC | 103.83▼ | -0.39 (-0.37%) | 104.0448 | 103.28 | 79,198 |
| IYE | 53.97▲ | +0.51 (+0.95%) | 54.045 | 52.80 | 2,391,177 |
| IYF | 127.70▼ | -0.02 (-0.02%) | 128.04 | 126.70 | 307,467 |
| IYG | 90.28▼ | -0.37 (-0.41%) | 90.64 | 89.65 | 87,055 |
| IYH | 64.97▲ | +0.29 (+0.45%) | 65.06 | 64.40 | 457,038 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| IYM | 170.29▼ | -5.75 (-3.27%) | 173.095 | 168.541 | 102,620 |
| IYR | 96.21▼ | -0.06 (-0.06%) | 96.295 | 95.11 | 9,864,887 |
| IYW | 198.37▼ | -3.52 (-1.74%) | 201.31 | 197.26 | 1,483,764 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| J | 135.26▼ | -1.03 (-0.76%) | 136.625 | 133.485 | 830,381 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |
| JABS | 50.097▼ | -0.198 (-0.39%) | 50.20 | 49.96 | 1,800 |
| JACK | 20.97▲ | +0.38 (+1.85%) | 21.38 | 20.29 | 369,407 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JADE | 68.838▼ | -1.422 (-2.02%) | 69.17 | 68.59 | 900 |
| JAKK | 18.27▼ | -0.53 (-2.82%) | 18.755 | 18.10 | 99,991 |
| JANX | 13.71▼ | -0.12 (-0.87%) | 13.965 | 13.43 | 1,087,800 |
| JAPN | 24.504▼ | -0.101 (-0.41%) | 24.57 | 24.38 | 12,300 |
| JAVA | 74.97▼ | -0.39 (-0.52%) | 75.305 | 74.34 | 400,900 |
| JAZZ | 164.49▲ | +0.51 (+0.31%) | 165.08 | 162.68 | 1,292,000 |
| JBGS | 16.84▲ | +0.22 (+1.32%) | 16.92 | 16.38 | 857,200 |
| JBHT | 202.72▼ | -2.49 (-1.21%) | 203.71 | 199.78 | 1,721,740 |
| JBIO | 15.61▲ | +0.23 (+1.50%) | 15.66 | 14.71 | 488,500 |
| JBL | 237.19▼ | -6.73 (-2.76%) | 245.71 | 235.23 | 818,900 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JBS | 15.75▲ | +0.04 (+0.25%) | 15.77 | 15.50 | 5,444,100 |
| JBSS | 80.90▲ | +5.34 (+7.07%) | 81.49 | 75.40 | 152,659 |
| JBTM | 157.31▼ | -1.24 (-0.78%) | 159.50 | 154.12 | 582,920 |
| JCAP | 21.37▲ | +0.11 (+0.52%) | 21.37 | 20.95 | 146,283 |
| JCE | 15.98▼ | -0.06 (-0.37%) | 16.12 | 15.92 | 39,400 |
| JCHI | 56.247▼ | -1.0256 (-1.79%) | 56.247 | 56.247 | 300 |
| JCI | 119.26▼ | -1.02 (-0.85%) | 120.78 | 118.92 | 6,034,411 |
| JD | 28.48▼ | -0.59 (-2.03%) | 29.04 | 28.33 | 9,384,800 |
| JDIV | 54.909▼ | -0.3785 (-0.68%) | 54.909 | 54.909 | 100 |
| JDOC | 58.488 | +0.00 (+0.00%) | 58.488 | 58.488 | 100 |
| JDVI | 37.308▼ | -0.956 (-2.50%) | 37.83 | 37.21 | 38,900 |
| JDVL | 28.637▼ | -0.336 (-1.16%) | 28.78 | 28.637 | 300 |
| JEDI | 27.61▼ | -0.93 (-3.26%) | 28.49 | 27.36 | 70,600 |
| JEF | 61.18▼ | -0.02 (-0.03%) | 62.10 | 60.06 | 1,517,600 |
| JEMB | 53.63▼ | -0.2548 (-0.47%) | 54.01 | 53.63 | 2,181 |
| JENA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.28 | 250,900 |
| JEPI | 58.56▲ | +0.01 (+0.02%) | 58.595 | 58.16 | 6,359,400 |
| JEPQ | 59.43▼ | -0.43 (-0.72%) | 59.875 | 59.22 | 8,627,600 |
| JETS | 27.95▼ | -0.47 (-1.65%) | 28.62 | 27.81 | 3,667,600 |
| JFB | 26.45▼ | -0.97 (-3.54%) | 29.00 | 25.48 | 56,800 |
| JFLI | 52.09▼ | -0.1917 (-0.37%) | 52.12 | 51.95 | 1,900 |
| JFLX | 50.56▼ | -0.12 (-0.24%) | 50.72 | 50.40 | 64,800 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JGLO | 69.21▼ | -0.43 (-0.62%) | 69.42 | 68.80 | 240,300 |
| JGRO | 91.27▼ | -0.79 (-0.86%) | 92.119 | 90.88 | 780,800 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |
| JHAC | 14.908▼ | -0.121 (-0.81%) | 14.908 | 14.908 | 0 |
| JHAI | 27.54▼ | -0.764 (-2.70%) | 28.07 | 27.47 | 10,300 |
| JHCB | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.51 | 19,900 |
| JHCP | 25.436▲ | +0.026 (+0.10%) | 25.53 | 25.35 | 250,500 |
| JHCR | 25.418▼ | -0.007 (-0.03%) | 25.42 | 25.418 | 200 |
| JHDV | 41.436▼ | -0.12 (-0.29%) | 41.436 | 41.436 | 100 |
| JHEM | 35.065▼ | -0.695 (-1.94%) | 35.69 | 34.915 | 130,434 |
| JHG | 48.13▲ | +0.20 (+0.42%) | 48.22 | 47.93 | 1,360,100 |
| JHHY | 25.897▲ | +0.007 (+0.03%) | 25.90 | 25.86 | 10,000 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JHID | 40.78▼ | -0.1861 (-0.45%) | 40.80 | 40.78 | 209 |
| JHLN | 24.685▼ | -0.09 (-0.36%) | 24.69 | 24.68 | 300 |
| JHMB | 22.2203▼ | -0.0197 (-0.09%) | 22.28 | 22.2101 | 163,380 |
| JHMD | 43.66▼ | -0.44 (-1.00%) | 43.98 | 43.481 | 115,300 |
| JHML | 81.73▼ | -0.38 (-0.46%) | 81.91 | 81.21 | 37,100 |
| JHMM | 68.38▼ | -0.54 (-0.78%) | 68.97 | 67.823 | 160,700 |
| JHMU | 26.41▲ | +0.055 (+0.21%) | 26.425 | 26.40 | 3,700 |
| JHPI | 23.082▼ | -0.028 (-0.12%) | 23.14 | 23.03 | 18,900 |
| JHS | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.76 | 7,700 |
| JHSC | 44.54▼ | -0.21 (-0.47%) | 44.8478 | 44.31 | 32,976 |
| JHX | 22.99▼ | -0.87 (-3.65%) | 23.63 | 22.73 | 8,299,300 |
| JIG | 77.50▼ | -1.41 (-1.79%) | 78.52 | 77.21 | 20,700 |
| JIII | 50.412▼ | -0.258 (-0.51%) | 50.58 | 50.39 | 3,900 |
| JILL | 15.61▼ | -0.16 (-1.01%) | 16.122 | 15.42 | 64,900 |
| JIRE | 78.57▼ | -0.80 (-1.01%) | 79.20 | 78.30 | 1,435,800 |
| JIVE | 86.47▼ | -1.13 (-1.29%) | 87.31 | 86.07 | 222,290 |
| JJSF | 95.00▲ | +1.13 (+1.20%) | 97.28 | 93.11 | 433,208 |
| JKHY | 179.21▲ | +1.27 (+0.71%) | 179.85 | 176.6801 | 920,261 |