Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IOSP | 85.98▼ | -0.09 (-0.10%) | 86.26 | 83.78 | 196,698 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IP | 40.83▼ | -2.32 (-5.38%) | 43.99 | 40.80 | 7,392,549 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPAR | 124.55▼ | -1.02 (-0.81%) | 125.065 | 122.15 | 263,467 |
| IPAY | 49.98▼ | -0.80 (-1.58%) | 50.43 | 49.38 | 32,442 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPFX | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,300 |
| IPGP | 85.06▲ | +0.16 (+0.19%) | 88.73 | 83.635 | 398,701 |
| IPI | 33.96▼ | -1.36 (-3.85%) | 35.33 | 33.7402 | 115,939 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IPO | 51.15▼ | -1.0999 (-2.11%) | 52.47 | 50.685 | 10,925 |
| IPOS | 22.37▲ | +0.2189 (+0.99%) | 22.37 | 22.37 | 100 |
| IPX | 20.75▼ | -0.79 (-3.67%) | 22.08 | 20.5082 | 139,289 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IQDY | 42.18▼ | -0.0862 (-0.20%) | 42.5023 | 42.18 | 8,030 |
| IQHI | 25.635▼ | -0.215 (-0.83%) | 25.68 | 25.59 | 4,323 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQMM | 100.096▲ | +0.016 (+0.02%) | 100.11 | 100.0904 | 371,163 |
| IQQ | 23.27▲ | +0.14 (+0.61%) | 23.53 | 23.015 | 1,619,702 |
| IQQQ | 47.18▲ | +0.3437 (+0.73%) | 47.91 | 46.6586 | 48,860 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IQSM | 39.1958▼ | -0.1369 (-0.35%) | 39.26 | 39.1958 | 207 |
| IQSU | 61.3271▲ | +0.4507 (+0.74%) | 61.44 | 60.81 | 1,265 |
| IQSZ | 31.696▲ | +0.179 (+0.57%) | 31.696 | 31.696 | 100 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| IRDM | 47.34▼ | -0.30 (-0.63%) | 48.18 | 46.14 | 1,289,984 |
| IREN | 36.80▼ | -1.46 (-3.82%) | 40.815 | 35.16 | 63,471,543 |
| IRHO | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 104,746 |
| IRM | 122.32▼ | -2.32 (-1.86%) | 126.27 | 122.13 | 2,938,601 |
| IRMD | 90.86▼ | -4.35 (-4.57%) | 97.74 | 89.51 | 308,081 |
| IRON | 77.00▼ | -2.21 (-2.79%) | 79.315 | 75.01 | 355,410 |
| IRS | 15.19▼ | -0.31 (-2.00%) | 15.625 | 15.17 | 101,190 |
| IRT | 16.63▼ | -0.06 (-0.36%) | 16.665 | 16.405 | 2,141,747 |
| IRTC | 117.17▼ | -1.91 (-1.60%) | 120.11 | 116.50 | 463,978 |
| IRTR | 31.704▲ | +0.0154 (+0.05%) | 31.77 | 31.60 | 17,489 |
| IRVH | 19.161▼ | -0.021 (-0.11%) | 19.161 | 19.161 | 100 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| ISCB | 74.3245▼ | -0.1355 (-0.18%) | 74.97 | 73.89 | 14,195 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISCG | 62.61▼ | -0.10 (-0.16%) | 63.12 | 62.39 | 13,586 |
| ISCV | 79.49▼ | -0.3719 (-0.47%) | 80.02 | 79.01 | 9,748 |
| ISD | 12.44▼ | -0.01 (-0.08%) | 12.5883 | 12.41 | 146,612 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| ISMD | 48.89▼ | -0.135 (-0.28%) | 49.0105 | 48.39 | 16,522 |
| ISRA | 64.0564▲ | +0.4633 (+0.73%) | 64.18 | 63.71 | 1,611 |
| ISRG | 353.33▲ | +0.36 (+0.10%) | 355.093 | 348.88 | 2,412,933 |
| ISSC | 18.29▲ | +0.83 (+4.75%) | 18.535 | 17.38 | 253,030 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.03 | 47.99 | 371,272 |
| ISTM | 29.305▼ | -0.24 (-0.81%) | 29.57 | 29.21 | 4,375 |
| ISTR | 30.12▲ | +0.29 (+0.97%) | 30.36 | 29.73 | 153,689 |
| ISUL | 12.72▼ | -0.03 (-0.24%) | 12.82 | 12.46 | 45,433 |
| ISWN | 22.189▼ | -0.1734 (-0.78%) | 22.189 | 22.189 | 100 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITDB | 34.7998▼ | -0.0002 (+0.00%) | 34.88 | 34.69 | 18,134 |
| ITDC | 36.44▲ | +0.0518 (+0.14%) | 36.52 | 36.2307 | 33,458 |
| ITDD | 38.27▲ | +0.04 (+0.10%) | 38.36 | 37.97 | 28,876 |
| ITDE | 39.79▲ | +0.0779 (+0.20%) | 39.90 | 39.49 | 3,737 |
| ITDF | 41.2316▲ | +0.12 (+0.29%) | 41.2316 | 40.815 | 2,528 |
| ITDG | 41.9363▲ | +0.0963 (+0.23%) | 42.03 | 41.695 | 5,052 |
| ITDH | 41.9587▲ | +0.1087 (+0.26%) | 42.04 | 41.6567 | 3,558 |
| ITDI | 41.91▲ | +0.1181 (+0.28%) | 42.00 | 41.73 | 1,276 |
| ITDJ | 32.615▲ | +0.1194 (+0.37%) | 32.615 | 32.34 | 1,660 |
| ITEQ | 62.4057▲ | +0.4088 (+0.66%) | 62.62 | 61.85 | 3,540 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| ITIC | 289.29▼ | -0.72 (-0.25%) | 291.52 | 283.91 | 32,828 |
| ITOT | 163.61▲ | +0.96 (+0.59%) | 164.00 | 161.62 | 1,199,259 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| ITRN | 55.16▼ | -0.30 (-0.54%) | 56.88 | 54.93 | 142,637 |
| ITT | 195.98▲ | +2.98 (+1.54%) | 196.71 | 191.57 | 507,972 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IUS | 67.96▲ | +0.289 (+0.43%) | 68.10 | 67.30 | 45,413 |
| IUSB | 45.45▼ | -0.095 (-0.21%) | 45.48 | 45.37 | 3,527,408 |
| IUSG | 184.83▲ | +2.49 (+1.37%) | 185.48 | 181.96 | 421,185 |
| IUSV | 112.29▼ | -0.2475 (-0.22%) | 112.57 | 111.44 | 504,820 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVEP | 25.78▲ | +0.13 (+0.51%) | 26.56 | 25.7501 | 12,948 |
| IVES | 36.04▲ | +0.35 (+0.98%) | 36.61 | 35.56 | 179,232 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |
| IVOG | 139.28▼ | -0.0989 (-0.07%) | 140.536 | 138.2178 | 17,283 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IVOO | 127.36▼ | -0.10 (-0.08%) | 128.15 | 126.60 | 45,477 |
| IVOV | 114.315▼ | -0.315 (-0.27%) | 114.89 | 113.67 | 6,400 |
| IVRS | 31.2682▼ | -0.8299 (-2.59%) | 31.65 | 30.81 | 12,434 |
| IVSI | 29.3573▼ | -0.3499 (-1.18%) | 29.3573 | 29.3573 | 8 |
| IVSS | 30.3494▼ | -0.1493 (-0.49%) | 30.3601 | 30.14 | 1,550 |
| IVSX | 25.0984▼ | -0.3375 (-1.33%) | 25.0984 | 25.0984 | 10 |
| IVT | 35.41▲ | +0.21 (+0.60%) | 35.41 | 34.89 | 509,726 |
| IVV | 750.32▲ | +5.12 (+0.69%) | 752.39 | 741.18 | 4,893,940 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IVZ | 29.60▲ | +0.18 (+0.61%) | 29.92 | 29.29 | 4,722,155 |
| IWB | 408.38▲ | +2.58 (+0.64%) | 409.51 | 403.49 | 451,597 |