Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 100.36▲ | +1.81 (+1.84%) | 100.41 | 99.248 | 135,900 |
| IXN | 106.35▲ | +4.32 (+4.23%) | 106.63 | 103.5101 | 221,693 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| IXUS | 90.93▲ | +2.05 (+2.31%) | 90.9799 | 90.00 | 1,361,402 |
| IYC | 103.147▲ | +1.257 (+1.23%) | 103.18 | 101.545 | 207,790 |
| IYE | 56.24▲ | +1.05 (+1.90%) | 56.40 | 55.365 | 1,046,600 |
| IYF | 129.64▲ | +2.69 (+2.12%) | 129.77 | 128.45 | 348,407 |
| IYG | 91.98▲ | +1.96 (+2.18%) | 92.10 | 91.05 | 72,760 |
| IYH | 65.86▲ | +1.18 (+1.82%) | 65.89 | 65.11 | 489,936 |
| IYK | 75.10▲ | +0.62 (+0.83%) | 75.28 | 74.37 | 489,848 |
| IYM | 176.81▲ | +3.97 (+2.30%) | 176.84 | 175.6852 | 28,215 |
| IYR | 97.66▲ | +1.52 (+1.58%) | 97.77 | 96.655 | 6,132,585 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| IYY | 168.06▲ | +3.40 (+2.06%) | 168.42 | 165.67 | 20,691 |
| J | 148.81▲ | +5.08 (+3.53%) | 148.89 | 145.36 | 775,818 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JABS | 50.24▼ | -0.005 (-0.01%) | 50.33 | 50.24 | 1,100 |
| JACK | 22.77▲ | +0.76 (+3.45%) | 23.13 | 22.14 | 380,123 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JADE | 69.8685▲ | +1.599 (+2.34%) | 69.8685 | 69.5245 | 2,397 |
| JAKK | 18.10▲ | +0.11 (+0.61%) | 18.50 | 17.85 | 102,319 |
| JANX | 13.07▲ | +0.89 (+7.31%) | 13.375 | 12.4201 | 1,769,052 |
| JAPN | 23.25▼ | -0.525 (-2.21%) | 24.00 | 22.509 | 10,100 |
| JAVA | 76.84▲ | +1.35 (+1.79%) | 76.987 | 75.78 | 642,800 |
| JAZZ | 165.50▲ | +2.35 (+1.44%) | 166.62 | 164.16 | 703,400 |
| JBGS | 16.63▲ | +0.21 (+1.28%) | 16.69 | 16.31 | 538,321 |
| JBHT | 227.91▲ | +2.66 (+1.18%) | 228.22 | 223.37 | 1,065,273 |
| JBIO | 15.32▲ | +0.93 (+6.46%) | 15.99 | 14.54 | 230,800 |
| JBL | 258.25▲ | +16.42 (+6.79%) | 260.56 | 251.05 | 1,172,400 |
| JBND | 54.145▲ | +0.005 (+0.01%) | 54.18 | 54.092 | 977,500 |
| JBS | 15.82▲ | +0.09 (+0.57%) | 16.02 | 15.58 | 4,883,700 |
| JBSS | 78.61▼ | -0.75 (-0.95%) | 80.96 | 78.10 | 68,653 |
| JBTM | 168.55▲ | +5.63 (+3.46%) | 169.72 | 163.83 | 567,471 |
| JCAP | 21.96▲ | +0.94 (+4.47%) | 22.02 | 21.05 | 266,109 |
| JCE | 15.95▲ | +0.198 (+1.26%) | 16.00 | 15.77 | 31,100 |
| JCHI | 56.5613▲ | +1.2319 (+2.23%) | 56.5613 | 56.5613 | 287 |
| JCI | 137.65▲ | +5.13 (+3.87%) | 138.23 | 134.40 | 5,373,742 |
| JD | 28.07▲ | +0.75 (+2.75%) | 28.11 | 27.50 | 8,785,532 |
| JDIV | 55.8184▲ | +1.2761 (+2.34%) | 55.8184 | 55.2332 | 1,520 |
| JDOC | 58.904▲ | +1.056 (+1.83%) | 58.904 | 58.904 | 300 |
| JDVI | 37.986▲ | +0.937 (+2.53%) | 38.01 | 37.66 | 4,700 |
| JDVL | 28.953▲ | +0.606 (+2.14%) | 28.953 | 28.953 | 100 |
| JEDI | 26.35▲ | +1.13 (+4.48%) | 26.38 | 25.53 | 65,100 |
| JEF | 58.94▲ | +2.43 (+4.30%) | 59.69 | 57.87 | 3,084,300 |
| JEMB | 54.255▲ | +0.14 (+0.26%) | 54.49 | 54.18 | 1,062 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JEPI | 59.11▲ | +0.87 (+1.49%) | 59.17 | 58.50 | 5,971,000 |
| JEPQ | 58.05▲ | +1.12 (+1.97%) | 58.19 | 57.075 | 6,066,900 |
| JETS | 31.16▲ | +1.69 (+5.73%) | 31.288 | 29.63 | 4,393,220 |
| JFB | 30.095▲ | +6.685 (+28.56%) | 30.47 | 23.42 | 91,822 |
| JFLI | 52.15▲ | +0.892 (+1.74%) | 52.15 | 51.60 | 6,900 |
| JFLX | 50.57▲ | +0.117 (+0.23%) | 50.60 | 50.46 | 76,800 |
| JGH | 12.92▼ | -0.03 (-0.23%) | 12.971 | 12.92 | 59,900 |
| JGLO | 69.50▲ | +1.38 (+2.03%) | 69.60 | 68.47 | 386,900 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JGRW | 26.2415▲ | +0.2566 (+0.99%) | 26.2415 | 26.12 | 20,316 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JHAI | 26.834▲ | +1.135 (+4.42%) | 26.834 | 26.35 | 5,500 |
| JHCB | 21.5875▼ | -0.0025 (-0.01%) | 21.59 | 21.50 | 16,933 |
| JHCP | 25.47▲ | +0.0149 (+0.06%) | 25.50 | 25.444 | 3,600 |
| JHCR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.47 | 100 |
| JHDV | 41.992▲ | +1.042 (+2.54%) | 41.992 | 41.992 | 100 |
| JHEM | 35.785▲ | +0.865 (+2.48%) | 35.785 | 35.46 | 23,327 |
| JHG | 48.22▲ | +0.03 (+0.06%) | 48.44 | 48.175 | 2,333,800 |
| JHHY | 25.8955▲ | +0.0691 (+0.27%) | 25.90 | 25.865 | 91,248 |
| JHI | 13.77▲ | +0.03 (+0.22%) | 13.80 | 13.68 | 24,900 |
| JHID | 41.4658▲ | +0.8273 (+2.04%) | 41.4658 | 41.37 | 259 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JHMB | 22.275▲ | +0.03 (+0.13%) | 22.28 | 22.24 | 21,818 |
| JHMD | 44.49▲ | +0.89 (+2.04%) | 44.505 | 44.164 | 188,905 |
| JHML | 82.505▲ | +1.6893 (+2.09%) | 82.552 | 81.35 | 63,067 |
| JHMM | 70.65▲ | +1.77 (+2.57%) | 70.785 | 69.66 | 191,883 |
| JHMU | 26.44▼ | -0.0444 (-0.17%) | 26.445 | 26.44 | 4,627 |
| JHPI | 23.09▲ | +0.08 (+0.35%) | 23.10 | 23.04 | 38,172 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JHSC | 46.22▲ | +1.3664 (+3.05%) | 46.2838 | 45.44 | 24,199 |
| JHX | 23.64▲ | +0.69 (+3.01%) | 23.67 | 22.73 | 5,822,255 |
| JIG | 78.00▲ | +2.01 (+2.65%) | 78.00 | 77.02 | 714,900 |
| JIII | 50.525▲ | +0.045 (+0.09%) | 50.5599 | 50.4626 | 1,654 |
| JILL | 16.80▲ | +0.34 (+2.07%) | 16.91 | 16.445 | 25,000 |
| JIRE | 80.00▲ | +1.91 (+2.45%) | 80.02 | 79.34 | 1,069,400 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JJSF | 82.54▼ | -2.01 (-2.38%) | 86.29 | 82.07 | 553,248 |
| JKHY | 173.36▼ | -3.60 (-2.03%) | 177.685 | 170.55 | 1,176,422 |
| JKS | 27.70 | +0.00 (+0.00%) | 28.58 | 26.45 | 599,700 |
| JLL | 342.76▲ | +7.82 (+2.33%) | 345.975 | 333.59 | 476,651 |
| JLQD | 42.075▲ | +0.045 (+0.11%) | 42.075 | 42.0395 | 230 |
| JLS | 18.71▲ | +0.04 (+0.21%) | 18.72 | 18.65 | 17,700 |
| JMBS | 45.85▲ | +0.05 (+0.11%) | 45.89 | 45.79 | 860,144 |
| JMEE | 70.32▲ | +2.02 (+2.96%) | 70.45 | 69.11 | 127,900 |
| JMHI | 50.53▼ | -0.035 (-0.07%) | 50.68 | 50.46 | 34,300 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| JMID | 29.7222▲ | +0.8974 (+3.11%) | 29.7222 | 29.40 | 5,160 |
| JMMF | 100.075▼ | -0.04 (-0.04%) | 100.2799 | 100.075 | 536 |
| JMOM | 70.53▲ | +2.09 (+3.05%) | 70.61 | 69.21 | 110,862 |
| JMSB | 20.88▲ | +0.04 (+0.19%) | 21.00 | 20.845 | 17,578 |
| JMSI | 50.71▼ | -0.074 (-0.15%) | 50.78 | 50.62 | 27,300 |
| JMTG | 51.20▲ | +0.08 (+0.16%) | 51.21 | 51.11 | 315,100 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |