Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JADE | 65.1268▼ | -2.0504 (-3.05%) | 65.365 | 65.1268 | 733 |
| JAKK | 20.02▼ | -0.355 (-1.74%) | 20.87 | 19.94 | 68,366 |
| JAN | 23.44▼ | -0.31 (-1.31%) | 23.805 | 23.22 | 1,774,408 |
| JANX | 13.63▼ | -0.17 (-1.23%) | 13.98 | 13.53 | 1,235,875 |
| JAPN | 22.3458▼ | -0.5438 (-2.38%) | 22.64 | 22.3458 | 16,881 |
| JAVA | 71.32▼ | -0.69 (-0.96%) | 72.12 | 71.24 | 240,898 |
| JAZZ | 189.15▲ | +0.07 (+0.04%) | 191.28 | 185.70 | 791,662 |
| JBGS | 15.13▼ | -0.12 (-0.79%) | 15.49 | 15.09 | 325,930 |
| JBHT | 206.18▼ | -2.92 (-1.40%) | 210.77 | 205.72 | 575,455 |
| JBIO | 13.95 | +0.00 (+0.00%) | 14.03 | 13.745 | 179,033 |
| JBL | 264.15▼ | -19.09 (-6.74%) | 278.35 | 263.59 | 1,037,588 |
| JBND | 53.37▼ | -0.36 (-0.67%) | 53.61 | 53.26 | 1,246,243 |
| JBS | 16.64▲ | +0.89 (+5.65%) | 17.155 | 15.77 | 10,076,304 |
| JBSS | 77.59▲ | +0.70 (+0.91%) | 78.55 | 76.57 | 39,891 |
| JBTM | 130.99▼ | -0.54 (-0.41%) | 136.30 | 130.025 | 589,885 |
| JCAP | 19.14▼ | -0.33 (-1.69%) | 19.56 | 18.87 | 213,500 |
| JCE | 14.45▼ | -0.33 (-2.23%) | 14.6895 | 14.45 | 28,838 |
| JCHI | 50.8534▼ | -1.3947 (-2.67%) | 50.9801 | 50.8534 | 376 |
| JCI | 131.57▼ | -5.91 (-4.30%) | 136.865 | 130.96 | 4,321,971 |
| JD | 29.18▼ | -0.57 (-1.92%) | 29.585 | 28.925 | 9,829,571 |
| JDIV | 51.82▼ | -0.8614 (-1.64%) | 51.82 | 51.82 | 200 |
| JDOC | 54.8954▼ | -0.3096 (-0.56%) | 54.96 | 54.8954 | 4,611 |
| JDST | 45.51▲ | +4.95 (+12.20%) | 45.59 | 41.075 | 448,687 |
| JDVI | 35.0689▼ | -0.7326 (-2.05%) | 35.51 | 35.0689 | 9,001 |
| JDVL | 26.9612▼ | -0.4088 (-1.49%) | 27.34 | 26.96 | 20,240 |
| JEDI | 25.43▼ | -0.6993 (-2.68%) | 25.99 | 25.30 | 77,487 |
| JEF | 40.28▲ | +0.64 (+1.61%) | 40.55 | 39.23 | 4,290,980 |
| JEMB | 52.2455▼ | -0.6528 (-1.23%) | 53.02 | 51.80 | 4,634 |
| JENA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 255 |
| JEPI | 56.19▼ | -0.54 (-0.95%) | 56.8199 | 56.154 | 4,276,611 |
| JEPQ | 55.15▼ | -1.20 (-2.13%) | 56.075 | 55.12 | 7,955,067 |
| JETS | 25.01▼ | -0.29 (-1.15%) | 25.415 | 24.891 | 2,866,338 |
| JFLI | 49.5899▼ | -0.7677 (-1.52%) | 50.155 | 49.5899 | 2,921 |
| JFLX | 49.5387▼ | -0.2213 (-0.44%) | 49.7099 | 49.5387 | 51,204 |
| JGH | 12.05▼ | -0.30 (-2.43%) | 12.35 | 12.05 | 70,037 |
| JGLO | 64.25▼ | -1.09 (-1.67%) | 65.0899 | 64.1601 | 50,065 |
| JGRO | 83.53▼ | -2.07 (-2.42%) | 85.085 | 83.52 | 860,832 |
| JGRW | 24.09▼ | -0.41 (-1.67%) | 24.46 | 24.09 | 27,731 |
| JHAC | 13.594▼ | -0.1464 (-1.07%) | 13.60 | 13.594 | 200 |
| JHAI | 25.4884▼ | -1.1557 (-4.34%) | 26.12 | 25.4884 | 7,384 |
| JHCB | 21.08▼ | -0.12 (-0.57%) | 21.18 | 21.08 | 4,440 |
| JHCP | 25.015▼ | -0.1431 (-0.57%) | 25.10 | 25.015 | 10,574 |
| JHCR | 25.1422▼ | -0.1428 (-0.56%) | 25.255 | 25.05 | 41,952 |
| JHDV | 40.038▼ | -0.62 (-1.52%) | 40.038 | 40.038 | 100 |
| JHEM | 33.596▼ | -0.984 (-2.85%) | 34.175 | 33.596 | 1,245,728 |
| JHG | 51.39▼ | -0.03 (-0.06%) | 51.47 | 51.36 | 3,270,155 |
| JHHY | 25.298▼ | -0.1722 (-0.68%) | 25.44 | 25.298 | 2,247 |
| JHI | 12.80▼ | -0.15 (-1.16%) | 12.95 | 12.745 | 48,849 |
| JHID | 39.633▼ | -0.60 (-1.49%) | 39.633 | 39.633 | 100 |
| JHLN | 24.475▲ | +0.045 (+0.18%) | 24.56 | 24.445 | 4,407 |
| JHMB | 21.9105▼ | -0.1445 (-0.66%) | 22.06 | 21.91 | 26,887 |
| JHMD | 41.35▼ | -0.71 (-1.69%) | 41.92 | 41.27 | 80,780 |
| JHML | 77.67▼ | -1.1681 (-1.48%) | 78.75 | 77.665 | 18,596 |
| JHMM | 66.73▼ | -0.95 (-1.40%) | 67.82 | 66.705 | 244,827 |
| JHMU | 25.9166▼ | -0.0639 (-0.25%) | 25.98 | 25.91 | 17,294 |
| JHPI | 22.6567▼ | -0.1533 (-0.67%) | 22.79 | 22.6567 | 21,203 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 13,773 |
| JHSC | 42.8326▼ | -0.4574 (-1.06%) | 43.23 | 42.8206 | 15,087 |
| JHX | 18.69▼ | -0.76 (-3.91%) | 19.495 | 18.63 | 5,240,198 |
| JIDE | 46.1694▼ | -1.1173 (-2.36%) | 46.79 | 46.1694 | 1,561 |
| JIG | 72.59▼ | -2.34 (-3.12%) | 74.0088 | 72.555 | 27,724 |
| JIII | 49.4255▼ | -0.2955 (-0.59%) | 49.64 | 49.4255 | 34,477 |
| JILL | 15.35▲ | +0.07 (+0.46%) | 15.36 | 14.995 | 67,742 |
| JIRE | 73.85▼ | -1.54 (-2.04%) | 74.94 | 73.77 | 683,900 |
| JIVE | 83.505▼ | -1.5356 (-1.81%) | 84.645 | 83.45 | 287,864 |
| JJSF | 79.19▲ | +1.58 (+2.04%) | 79.6799 | 76.82 | 149,680 |
| JKHY | 157.20▼ | -0.20 (-0.13%) | 160.09 | 156.37 | 888,404 |
| JKS | 25.52▼ | -0.97 (-3.66%) | 26.14 | 25.34 | 284,196 |
| JLL | 300.44▲ | +0.25 (+0.08%) | 305.11 | 296.32 | 370,926 |
| JLQD | 41.0424▼ | -0.2482 (-0.60%) | 41.13 | 41.0424 | 3,998 |
| JLS | 17.93▼ | -0.08 (-0.44%) | 18.24 | 17.91 | 18,802 |
| JMBS | 44.91▼ | -0.37 (-0.82%) | 45.215 | 44.90 | 1,292,736 |
| JMEE | 66.61▼ | -1.00 (-1.48%) | 67.66 | 66.515 | 206,815 |
| JMHI | 49.507▼ | -0.033 (-0.07%) | 49.73 | 49.50 | 22,565 |
| JMID | 28.1744▼ | -0.6467 (-2.24%) | 28.78 | 28.1744 | 2,959 |
| JMMF | 100.18▲ | +0.02 (+0.02%) | 100.1999 | 100.18 | 696 |
| JMOM | 67.47▼ | -1.64 (-2.37%) | 68.6538 | 67.435 | 123,744 |
| JMSB | 20.14▲ | +0.23 (+1.16%) | 20.22 | 19.75 | 8,141 |
| JMSI | 49.60▼ | -0.08 (-0.16%) | 49.6507 | 49.58 | 33,119 |
| JMTG | 50.49▼ | -0.31 (-0.61%) | 50.73 | 50.485 | 390,984 |
| JNJ | 239.24▼ | -0.69 (-0.29%) | 241.6535 | 238.93 | 5,170,188 |
| JNK | 94.95▼ | -0.60 (-0.63%) | 95.43 | 94.78 | 8,017,461 |
| JNUG | 156.51▼ | -23.99 (-13.29%) | 175.9099 | 156.51 | 278,408 |
| JOE | 60.32▼ | -1.29 (-2.09%) | 61.95 | 59.86 | 198,021 |
| JOET | 39.70▼ | -0.6827 (-1.69%) | 40.23 | 39.70 | 16,115 |
| JOF | 10.61▼ | -0.19 (-1.76%) | 10.79 | 10.59 | 72,375 |
| JOJO | 15.4629▼ | -0.1181 (-0.76%) | 15.4629 | 15.4629 | 48 |
| JOUT | 47.33▼ | -0.22 (-0.46%) | 47.58 | 46.705 | 60,474 |
| JOYY | 57.87▼ | -0.77 (-1.31%) | 59.28 | 57.6504 | 230,453 |
| JPAN | 35.9726▼ | -0.9171 (-2.49%) | 36.6201 | 35.9726 | 2,332 |
| JPEF | 71.2082▼ | -1.0602 (-1.47%) | 72.18 | 71.19 | 256,083 |
| JPEM | 60.51▼ | -1.39 (-2.25%) | 61.3277 | 60.49 | 14,010 |
| JPIE | 45.83▼ | -0.18 (-0.39%) | 45.95 | 45.83 | 865,318 |
| JPIN | 69.26▼ | -1.28 (-1.81%) | 70.21 | 69.26 | 7,545 |
| JPM | 291.66▼ | -3.76 (-1.27%) | 294.9899 | 290.73 | 8,667,724 |
| JPMB | 39.03▼ | -0.4182 (-1.06%) | 39.332 | 39.03 | 2,753 |
| JPME | 113.82▼ | -0.9008 (-0.79%) | 115.11 | 113.77 | 14,114 |
| JPO | 13.776▼ | -0.193 (-1.38%) | 13.86 | 13.76 | 3,400 |
| JPRE | 47.55 | +0.00 (+0.00%) | 47.825 | 47.37 | 9,558 |
| JPSE | 52.23▼ | -0.63 (-1.19%) | 52.93 | 52.19 | 23,413 |