Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 11.27▲ | +0.27 (+2.45%) | 11.27 | 10.9501 | 6,785 |
| INMD | 15.15▼ | -0.05 (-0.33%) | 15.31 | 15.10 | 347,669 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.93 | 23.84 | 128,560 |
| INNV | 10.61▼ | -0.04 (-0.38%) | 10.80 | 10.51 | 211,228 |
| INOD | 63.85▲ | +1.72 (+2.77%) | 66.8593 | 61.68 | 1,861,541 |
| INOV | 38.0311▼ | -0.0139 (-0.04%) | 38.0311 | 38.0311 | 17 |
| INQQ | 13.76▼ | -0.0987 (-0.71%) | 13.7826 | 13.7501 | 15,721 |
| INR | 14.08▲ | +0.33 (+2.40%) | 14.28 | 13.85 | 244,692 |
| INRO | 37.2741▼ | -0.0643 (-0.17%) | 37.2899 | 37.27 | 1,464 |
| INSM | 123.74▼ | -2.59 (-2.05%) | 126.845 | 122.21 | 1,956,485 |
| INSP | 57.10▼ | -1.10 (-1.89%) | 58.11 | 56.97 | 394,908 |
| INSW | 97.05▲ | +1.90 (+2.00%) | 97.64 | 95.02 | 280,361 |
| INTA | 40.11▼ | -0.91 (-2.22%) | 41.38 | 39.45 | 412,658 |
| INTC | 102.50▼ | -2.06 (-1.97%) | 106.87 | 102.05 | 94,307,788 |
| INTF | 43.29▲ | +0.03 (+0.07%) | 43.41 | 43.2338 | 150,831 |
| INTG | 35.48▲ | +0.31 (+0.88%) | 37.60 | 34.53 | 31,563 |
| INTT | 13.97▲ | +0.38 (+2.80%) | 14.10 | 13.031 | 163,551 |
| INTU | 345.66▼ | -12.63 (-3.53%) | 361.855 | 344.95 | 3,197,379 |
| INTW | 24.55▼ | -1.01 (-3.95%) | 26.65 | 24.30 | 3,281,371 |
| INVA | 21.19▲ | +0.44 (+2.12%) | 21.215 | 20.70 | 439,067 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |
| INVH | 30.29▼ | -0.01 (-0.03%) | 30.49 | 30.22 | 3,348,614 |
| INVN | 26.1452▼ | -0.4458 (-1.68%) | 26.68 | 26.01 | 7,934 |
| INVX | 31.24▲ | +0.46 (+1.49%) | 31.85 | 30.885 | 484,104 |
| INYY | 40.8144▼ | -0.5926 (-1.43%) | 41.635 | 40.8144 | 15,893 |
| IOCT | 38.0651▲ | +0.0201 (+0.05%) | 38.075 | 37.97 | 1,754 |
| ION | 52.1055▲ | +1.0881 (+2.13%) | 53.52 | 51.55 | 2,316 |
| IOND | 65.15▼ | -0.85 (-1.29%) | 67.18 | 64.02 | 633,076 |
| IONL | 18.33▲ | +1.11 (+6.45%) | 19.00 | 16.8001 | 511,489 |
| IONQ | 46.26▲ | +1.28 (+2.85%) | 47.27 | 44.36 | 18,010,821 |
| IONS | 57.24▲ | +1.37 (+2.45%) | 57.24 | 55.16 | 1,310,615 |
| IONX | 33.61▲ | +1.88 (+5.92%) | 35.00 | 31.05 | 600,788 |
| IOO | 145.10▼ | -0.62 (-0.43%) | 145.80 | 145.00 | 71,861 |
| IOPP | 27.006▼ | -0.0818 (-0.30%) | 27.01 | 27.006 | 291 |
| IOR | 19.70▼ | -1.05 (-5.06%) | 19.70 | 19.69 | 1,829 |
| IOSP | 93.85▼ | -0.07 (-0.07%) | 94.07 | 93.48 | 103,228 |
| IOT | 39.79▼ | -1.35 (-3.28%) | 42.00 | 39.49 | 4,757,687 |
| IP | 40.74▼ | -0.38 (-0.92%) | 41.065 | 40.44 | 2,010,636 |
| IPAC | 86.49▼ | -0.19 (-0.22%) | 86.85 | 86.44 | 39,754 |
| IPAR | 114.63▼ | -0.85 (-0.74%) | 115.6258 | 111.8816 | 153,064 |
| IPAY | 52.11▼ | -0.205 (-0.39%) | 52.46 | 51.79 | 28,206 |
| IPEX | 10.52▼ | -0.18 (-1.68%) | 10.575 | 10.50 | 11,363 |
| IPFX | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.10 | 63,364 |
| IPGP | 85.79▲ | +1.85 (+2.20%) | 86.775 | 83.27 | 407,064 |
| IPI | 36.62▲ | +0.64 (+1.78%) | 36.72 | 36.19 | 154,303 |
| IPKW | 61.5279▲ | +0.0798 (+0.13%) | 61.678 | 61.33 | 17,897 |
| IPO | 56.9994▼ | -0.1606 (-0.28%) | 57.7263 | 56.71 | 14,101 |
| IPOS | 23.575▼ | -0.0471 (-0.20%) | 23.7201 | 23.51 | 523 |
| IPX | 23.57▼ | -0.45 (-1.87%) | 24.54 | 23.41 | 206,039 |
| IQDF | 35.6038▼ | -0.0612 (-0.17%) | 35.79 | 35.5827 | 26,124 |
| IQDY | 43.7072▼ | -0.0564 (-0.13%) | 43.95 | 43.672 | 1,473 |
| IQHI | 25.865▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 2,372 |
| IQI | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 329,768 |
| IQLT | 51.83▲ | +0.01 (+0.02%) | 51.97 | 51.755 | 663,875 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQQ | 24.73▼ | -0.04 (-0.16%) | 24.839 | 24.64 | 565,362 |
| IQQQ | 49.263▼ | -0.097 (-0.20%) | 49.52 | 49.1103 | 25,661 |
| IQRA | 30.6438▲ | +0.0449 (+0.15%) | 30.6438 | 30.6438 | 9 |
| IQSI | 39.4666▼ | -0.1213 (-0.31%) | 39.535 | 39.431 | 3,109 |
| IQSM | 40.8826▼ | -0.0014 (+0.00%) | 40.8826 | 40.8826 | 4 |
| IQSU | 63.2635▲ | +0.0141 (+0.02%) | 63.39 | 63.2635 | 1,106 |
| IQSZ | 32.7163▼ | -0.0357 (-0.11%) | 32.74 | 32.7163 | 1,535 |
| IQV | 236.66▼ | -4.86 (-2.01%) | 243.00 | 235.865 | 905,542 |
| IR | 83.34▼ | -0.94 (-1.12%) | 84.435 | 83.29 | 1,728,837 |
| IRDM | 50.20▲ | +0.42 (+0.84%) | 50.27 | 49.42 | 559,528 |
| IRE | 11.88▼ | -0.47 (-3.81%) | 13.21 | 11.72 | 6,506,900 |
| IREN | 44.06▼ | -0.70 (-1.56%) | 46.43 | 43.69 | 37,242,921 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 36,633 |
| IRM | 129.43▲ | +2.81 (+2.22%) | 129.83 | 124.77 | 608,088 |
| IRMD | 86.95▼ | -0.21 (-0.24%) | 87.21 | 85.00 | 142,684 |
| IRON | 78.84▼ | -1.17 (-1.46%) | 80.65 | 77.9928 | 245,976 |
| IRS | 14.70▼ | -0.06 (-0.41%) | 14.79 | 14.515 | 131,359 |
| IRT | 17.03▲ | +0.03 (+0.18%) | 17.115 | 16.7837 | 1,030,741 |
| IRTC | 126.44▲ | +3.28 (+2.66%) | 128.00 | 120.54 | 485,074 |
| IRTR | 32.145▼ | -0.07 (-0.22%) | 32.20 | 32.135 | 2,208 |
| IRVH | 19.09▼ | -0.055 (-0.29%) | 19.09 | 19.09 | 100 |
| ISBA | 41.60▼ | -0.17 (-0.41%) | 42.00 | 41.00 | 32,033 |
| ISCB | 77.5519▲ | +0.195 (+0.25%) | 77.5519 | 77.34 | 2,249 |
| ISCF | 46.04▲ | +0.1821 (+0.40%) | 46.17 | 45.9686 | 11,759 |
| ISCG | 66.3602▲ | +0.2302 (+0.35%) | 66.4997 | 65.9953 | 9,309 |
| ISCV | 81.7877▲ | +0.1677 (+0.21%) | 81.90 | 81.6361 | 6,129 |
| ISD | 12.41▼ | -0.05 (-0.40%) | 12.50 | 12.37 | 190,329 |
| ISEP | 35.5008▲ | +0.0275 (+0.08%) | 35.55 | 35.50 | 320 |
| ISHG | 75.63▲ | +0.21 (+0.28%) | 75.8027 | 75.33 | 19,944 |
| ISHP | 37.0852▲ | +0.1786 (+0.48%) | 37.0852 | 37.0852 | 15 |
| ISMD | 50.68▲ | +0.09 (+0.18%) | 50.7155 | 50.52 | 42,066 |
| ISOU | 10.29 | +0.00 (+0.00%) | 10.6588 | 10.19 | 18,229 |
| ISRA | 68.16▼ | -0.3193 (-0.47%) | 68.25 | 68.16 | 1,221 |
| ISRG | 394.51▼ | -6.76 (-1.68%) | 402.46 | 394.06 | 1,977,197 |
| ISSC | 23.00▲ | +0.235 (+1.03%) | 23.97 | 22.52 | 398,656 |
| ISTB | 48.07▼ | -0.02 (-0.04%) | 48.12 | 48.05 | 256,048 |
| ISTM | 30.735▲ | +0.155 (+0.51%) | 30.92 | 30.53 | 5,316 |
| ISTR | 30.95▲ | +0.11 (+0.36%) | 31.11 | 30.795 | 62,835 |
| ISUL | 15.6918▼ | -0.5751 (-3.54%) | 16.245 | 15.69 | 29,540 |
| ISWN | 22.7133▼ | -0.0837 (-0.37%) | 22.81 | 22.7133 | 742 |
| IT | 181.09▼ | -2.21 (-1.21%) | 185.085 | 176.23 | 1,464,944 |
| ITAN | 45.0142▼ | -0.0614 (-0.14%) | 45.0362 | 44.955 | 3,776 |
| ITDB | 35.5404▼ | -0.0609 (-0.17%) | 35.64 | 35.51 | 8,606 |
| ITDC | 37.3665▼ | -0.066 (-0.18%) | 37.56 | 37.32 | 43,952 |
| ITDD | 39.3715▼ | -0.0533 (-0.14%) | 39.47 | 39.3445 | 8,788 |