Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 83.67▼ | -0.97 (-1.15%) | 84.55 | 82.61 | 608,653 |
| ITIC | 238.28▼ | -8.63 (-3.50%) | 246.00 | 236.84 | 18,021 |
| ITOT | 155.62▼ | -0.10 (-0.06%) | 155.75 | 154.87 | 1,941,034 |
| ITRI | 82.69▼ | -4.31 (-4.95%) | 85.97 | 81.70 | 1,507,712 |
| ITRN | 55.41▲ | +0.41 (+0.75%) | 55.85 | 54.77 | 61,539 |
| ITT | 212.30▼ | -1.30 (-0.61%) | 216.50 | 210.91 | 379,847 |
| ITW | 265.67▼ | -2.80 (-1.04%) | 269.389 | 264.446 | 1,650,657 |
| IUS | 62.1604▲ | +0.2436 (+0.39%) | 62.20 | 61.92 | 13,657 |
| IUSB | 46.14▼ | -0.19 (-0.41%) | 46.2299 | 46.085 | 2,592,507 |
| IUSG | 176.12▼ | -0.64 (-0.36%) | 176.66 | 175.12 | 725,567 |
| IUSV | 106.96▲ | +0.23 (+0.22%) | 106.98 | 106.61 | 665,623 |
| IVAL | 34.1365▼ | -0.2941 (-0.85%) | 34.31 | 34.08 | 14,503 |
| IVE | 220.91▲ | +0.71 (+0.32%) | 220.91 | 219.9472 | 474,166 |
| IVEP | 27.74▲ | +0.1702 (+0.62%) | 28.09 | 27.54 | 19,309 |
| IVES | 32.79▼ | -0.02 (-0.06%) | 32.8499 | 32.45 | 381,636 |
| IVLU | 40.68▼ | -0.32 (-0.78%) | 40.835 | 40.51 | 584,435 |
| IVOG | 132.62▼ | -1.10 (-0.82%) | 133.77 | 132.15 | 20,474 |
| IVOL | 18.29▼ | -0.13 (-0.71%) | 18.34 | 18.22 | 74,647 |
| IVOO | 121.16▼ | -0.84 (-0.69%) | 122.06 | 120.635 | 108,489 |
| IVOV | 107.997▼ | -0.6771 (-0.62%) | 108.935 | 107.74 | 12,325 |
| IVRS | 30.97▼ | -0.257 (-0.82%) | 30.97 | 30.97 | 100 |
| IVSI | 26.9272▼ | -0.2578 (-0.95%) | 27.00 | 26.9272 | 1,875 |
| IVSS | 27.719▼ | -0.2405 (-0.86%) | 27.719 | 27.6296 | 6,145 |
| IVSX | 23.6843▼ | -0.2707 (-1.13%) | 23.6843 | 23.6843 | 2 |
| IVT | 31.88▼ | -0.76 (-2.33%) | 32.66 | 31.635 | 638,277 |
| IVV | 714.89▼ | -0.07 (-0.01%) | 715.48 | 711.66 | 4,244,124 |
| IVW | 128.85▼ | -0.32 (-0.25%) | 129.27 | 128.06 | 1,734,249 |
| IVZ | 25.64▼ | -0.22 (-0.85%) | 25.91 | 25.37 | 6,649,280 |
| IWB | 388.87▼ | -0.20 (-0.05%) | 389.03 | 387.01 | 617,552 |
| IWC | 174.18▼ | -2.91 (-1.64%) | 177.63 | 173.09 | 207,683 |
| IWD | 227.07▼ | -0.01 (+0.00%) | 227.365 | 226.23 | 1,352,745 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IWFG | 52.0453▼ | -0.1937 (-0.37%) | 52.15 | 51.93 | 817 |
| IWL | 176.69▼ | -0.07 (-0.04%) | 176.69 | 175.93 | 42,087 |
| IWLG | 53.36▼ | -0.07 (-0.13%) | 53.49 | 53.13 | 21,599 |
| IWM | 272.08▼ | -1.83 (-0.67%) | 274.38 | 270.37 | 27,678,661 |
| IWMY | 19.18▼ | -0.10 (-0.52%) | 19.31 | 19.0993 | 57,063 |
| IWN | 204.14▼ | -2.72 (-1.31%) | 206.43 | 203.10 | 782,581 |
| IWO | 351.33▼ | -0.17 (-0.05%) | 353.13 | 348.29 | 349,973 |
| IWP | 133.42▼ | -0.64 (-0.48%) | 133.985 | 132.5701 | 693,144 |
| IWR | 102.47▼ | -0.40 (-0.39%) | 103.15 | 102.12 | 4,062,159 |
| IWS | 154.01▼ | -0.65 (-0.42%) | 154.82 | 153.5416 | 373,106 |
| IWV | 404.00▼ | -0.36 (-0.09%) | 404.23 | 402.27 | 177,152 |
| IWX | 98.63▲ | +0.20 (+0.20%) | 98.63 | 98.27 | 110,455 |
| IWY | 278.41▼ | -0.59 (-0.21%) | 278.73 | 277.05 | 442,202 |
| IX | 32.63▲ | +0.12 (+0.37%) | 32.79 | 32.49 | 420,156 |
| IXC | 56.02▲ | +1.15 (+2.10%) | 56.06 | 55.26 | 1,108,403 |
| IXG | 119.974▼ | -0.621 (-0.51%) | 120.66 | 119.7849 | 10,868 |
| IXJ | 90.75▼ | -0.90 (-0.98%) | 91.015 | 90.28 | 102,502 |
| IXN | 119.35▲ | +0.52 (+0.44%) | 119.6599 | 118.61 | 147,801 |
| IXP | 121.07▼ | -0.349 (-0.29%) | 121.41 | 121.01 | 18,983 |
| IXUS | 91.21▼ | -0.77 (-0.84%) | 91.72 | 90.85 | 1,608,102 |
| IYC | 101.52▼ | -0.15 (-0.15%) | 101.52 | 100.96 | 45,046 |
| IYE | 62.58▲ | +1.36 (+2.22%) | 62.62 | 61.59 | 1,401,336 |
| IYF | 123.17▼ | -1.17 (-0.94%) | 124.18 | 122.64 | 112,166 |
| IYG | 87.58▲ | +0.09 (+0.10%) | 88.0548 | 87.26 | 56,296 |
| IYH | 59.98▼ | -0.41 (-0.68%) | 60.135 | 59.64 | 592,909 |
| IYK | 70.96▼ | -0.21 (-0.30%) | 71.31 | 70.63 | 136,707 |
| IYM | 179.06▼ | -2.70 (-1.49%) | 181.05 | 178.80 | 100,711 |
| IYR | 100.90▼ | -0.84 (-0.83%) | 101.91 | 100.495 | 4,979,632 |
| IYW | 215.94▲ | +0.63 (+0.29%) | 216.3099 | 214.32 | 730,642 |
| IYY | 173.00▼ | -0.13 (-0.08%) | 173.06 | 172.36 | 19,469 |
| J | 125.57▼ | -0.89 (-0.70%) | 127.07 | 124.70 | 544,265 |
| JA | 50.245▲ | +0.03 (+0.06%) | 50.245 | 50.215 | 3,410 |
| JAAA | 50.70▲ | +0.04 (+0.08%) | 50.70 | 50.64 | 12,212,090 |
| JABS | 50.06▼ | -0.085 (-0.17%) | 50.14 | 50.06 | 2,920 |
| JACK | 12.30▼ | -0.70 (-5.38%) | 12.78 | 12.15 | 591,887 |
| JACS | 10.605▲ | +0.035 (+0.33%) | 10.605 | 10.605 | 3,301 |
| JADE | 72.6267▼ | -0.3516 (-0.48%) | 73.28 | 72.6267 | 1,141 |
| JAKK | 21.50▼ | -0.65 (-2.93%) | 22.17 | 21.43 | 38,040 |
| JAN | 26.24▲ | +0.925 (+3.65%) | 26.245 | 25.405 | 516,448 |
| JANX | 14.11▼ | -0.39 (-2.69%) | 14.575 | 13.96 | 838,066 |
| JAPN | 22.6177▼ | -0.2873 (-1.25%) | 22.73 | 22.60 | 1,227 |
| JAVA | 75.23▲ | +0.12 (+0.16%) | 75.44 | 75.07 | 283,767 |
| JAZZ | 199.92▼ | -4.06 (-1.99%) | 205.17 | 198.6815 | 574,779 |
| JBGS | 14.92▼ | -0.67 (-4.30%) | 15.44 | 14.76 | 506,559 |
| JBHT | 246.31▼ | -4.98 (-1.98%) | 252.745 | 243.08 | 834,251 |
| JBIO | 22.32▼ | -4.13 (-15.61%) | 26.26 | 22.31 | 1,177,475 |
| JBL | 333.86▲ | +3.03 (+0.92%) | 335.00 | 327.46 | 700,946 |
| JBND | 53.57▼ | -0.22 (-0.41%) | 53.72 | 53.505 | 670,683 |
| JBS | 15.69▼ | -0.46 (-2.85%) | 16.17 | 15.67 | 2,802,111 |
| JBSS | 76.63▼ | -0.26 (-0.34%) | 77.40 | 74.9201 | 102,701 |
| JBTM | 119.39▼ | -9.69 (-7.51%) | 129.485 | 118.84 | 746,585 |
| JCAP | 20.59▼ | -0.29 (-1.39%) | 20.75 | 20.31 | 118,168 |
| JCE | 16.06▲ | +0.05 (+0.31%) | 16.0811 | 15.84 | 28,295 |
| JCHI | 54.5482▼ | -0.0768 (-0.14%) | 54.84 | 54.5482 | 1,095 |
| JCI | 141.35▼ | -0.24 (-0.17%) | 143.07 | 140.71 | 1,976,246 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| JCPI | 48.64▼ | -0.1299 (-0.27%) | 48.7099 | 48.59 | 53,038 |
| JD | 29.70▼ | -0.03 (-0.10%) | 30.02 | 29.66 | 3,989,196 |
| JDIV | 55.3887▲ | +0.0074 (+0.01%) | 55.3887 | 55.37 | 263 |
| JDOC | 54.4773▼ | -0.2299 (-0.42%) | 54.4773 | 54.10 | 614 |
| JDST | 37.12▲ | +1.98 (+5.63%) | 37.25 | 36.13 | 1,037,309 |
| JDVI | 37.4768▼ | -0.3032 (-0.80%) | 37.6899 | 37.395 | 2,307 |
| JDVL | 29.1599▲ | +0.2399 (+0.83%) | 29.17 | 29.155 | 1,646 |
| JEDI | 26.73▼ | -0.97 (-3.50%) | 27.50 | 26.24 | 103,418 |
| JEF | 47.46▼ | -0.68 (-1.41%) | 48.635 | 46.75 | 2,420,420 |
| JEMA | 57.7907▼ | -0.2243 (-0.39%) | 58.1796 | 57.66 | 21,391 |
| JEMB | 53.3499▼ | -0.1952 (-0.36%) | 53.36 | 53.3499 | 1,468 |
| JENA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2,627 |