Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 72.9746▼ | -2.0809 (-2.77%) | 75.13 | 72.9746 | 12,552 |
| JSTC | 20.02▼ | -0.2554 (-1.26%) | 20.22 | 20.02 | 8,100 |
| JTEK | 92.54▼ | -2.28 (-2.40%) | 94.94 | 92.12 | 381,466 |
| JULT | 43.939▼ | -0.2591 (-0.59%) | 44.11 | 43.92 | 26,400 |
| JULW | 38.457▼ | -0.1348 (-0.35%) | 38.58 | 38.45 | 38,200 |
| JUNT | 35.613▼ | -0.161 (-0.45%) | 35.64 | 35.57 | 6,293 |
| JUNW | 32.877▼ | -0.084 (-0.25%) | 32.93 | 32.877 | 900 |
| JUSA | 60.5535▼ | -0.6665 (-1.09%) | 60.99 | 60.5535 | 477 |
| JUST | 94.8871▼ | -0.9329 (-0.97%) | 95.67 | 94.8871 | 4,775 |
| JVAL | 47.4759▼ | -0.4741 (-0.99%) | 47.93 | 47.3776 | 20,294 |
| JXI | 80.03▲ | +0.01 (+0.01%) | 80.46 | 80.03 | 9,874 |
| JXN | 92.13▼ | -1.53 (-1.63%) | 95.60 | 91.64 | 952,945 |
| K | 83.23▲ | +0.03 (+0.04%) | 83.26 | 83.14 | 1,768,774 |
| KAI | 268.17▼ | -4.47 (-1.64%) | 272.53 | 264.32 | 122,840 |
| KALU | 91.72▼ | -0.84 (-0.91%) | 94.57 | 91.60 | 127,284 |
| KALV | 10.89▼ | -0.10 (-0.91%) | 11.32 | 10.765 | 802,250 |
| KAR | 24.94▼ | -1.12 (-4.30%) | 25.92 | 24.47 | 1,617,800 |
| KARO | 44.00▲ | +0.17 (+0.39%) | 45.59 | 43.58 | 30,203 |
| KARS | 30.52▼ | -0.19 (-0.62%) | 31.10 | 30.25 | 41,511 |
| KB | 86.35▲ | +1.15 (+1.35%) | 87.23 | 85.98 | 108,000 |
| KBA | 30.55▲ | +0.21 (+0.69%) | 30.69 | 30.52 | 48,659 |
| KBAB | 30.2862▲ | +1.0127 (+3.46%) | 31.03 | 29.55 | 25,051 |
| KBDC | 14.07▼ | -0.34 (-2.36%) | 14.43 | 14.04 | 290,132 |
| KBE | 56.70▼ | -0.45 (-0.79%) | 57.35 | 56.46 | 1,627,218 |
| KBH | 60.66▲ | +0.18 (+0.30%) | 60.99 | 60.16 | 651,859 |
| KBR | 41.68▼ | -1.09 (-2.55%) | 42.955 | 41.31 | 1,202,683 |
| KBUF | 33.8414▲ | +0.059 (+0.17%) | 33.8414 | 33.8414 | 0 |
| KBWB | 77.02▼ | -0.13 (-0.17%) | 77.68 | 76.40 | 1,513,315 |
| KBWD | 13.525▼ | -0.005 (-0.04%) | 13.6955 | 13.521 | 99,337 |
| KBWP | 118.87▼ | -0.19 (-0.16%) | 119.52 | 118.75 | 35,761 |
| KBWR | 57.84▼ | -0.4528 (-0.78%) | 58.0389 | 57.84 | 565 |
| KBWY | 15.08▼ | -0.05 (-0.33%) | 15.17 | 15.01 | 171,353 |
| KC | 11.73▼ | -0.38 (-3.14%) | 12.09 | 11.71 | 1,110,385 |
| KCAI | 39.465▲ | +0.3557 (+0.91%) | 39.54 | 39.37 | 2,200 |
| KCCA | 16.91▲ | +0.06 (+0.36%) | 16.91 | 16.75 | 50,514 |
| KCE | 145.02▼ | -0.918 (-0.63%) | 145.8709 | 143.84 | 16,812 |
| KCHV | 10.12▲ | +0.0103 (+0.10%) | 10.13 | 10.12 | 103 |
| KCSH | 25.1051▲ | +0.0151 (+0.06%) | 25.1051 | 25.0998 | 1,515 |
| KD | 26.52▲ | +0.38 (+1.45%) | 26.87 | 25.46 | 4,160,407 |
| KDEF | 43.90▼ | -1.36 (-3.00%) | 44.44 | 43.6903 | 63,188 |
| KDP | 26.36▼ | -0.36 (-1.35%) | 26.62 | 26.215 | 12,914,506 |
| KDRN | 23.455▲ | +0.155 (+0.67%) | 23.455 | 23.455 | 100 |
| KE | 28.16▼ | -2.22 (-7.31%) | 30.06 | 26.30 | 265,371 |
| KEAT | 29.0946▲ | +0.0773 (+0.27%) | 29.0946 | 29.0946 | 169 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEMQ | 26.4979▼ | -0.3521 (-1.31%) | 26.64 | 26.4501 | 4,544 |
| KEMX | 36.355▼ | -0.556 (-1.51%) | 36.77 | 36.28 | 11,000 |
| KEN | 52.76▼ | -1.04 (-1.93%) | 53.3355 | 51.84 | 15,480 |
| KEP | 15.91▲ | +0.51 (+3.31%) | 16.10 | 15.91 | 469,800 |
| KEQU | 40.43▼ | -0.85 (-2.06%) | 42.36 | 40.43 | 26,225 |
| KEUA | 26.8615▼ | -0.2168 (-0.80%) | 26.8615 | 26.8615 | 65 |
| KEX | 106.27▲ | +0.02 (+0.02%) | 108.73 | 105.40 | 872,400 |
| KEY | 17.59▲ | +0.07 (+0.40%) | 17.70 | 17.375 | 23,023,946 |
| KEYS | 185.05▼ | -0.80 (-0.43%) | 187.67 | 182.425 | 1,030,000 |
| KF | 35.53▼ | -1.32 (-3.58%) | 35.79 | 35.20 | 19,900 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KFRC | 30.29▼ | -0.70 (-2.26%) | 30.61 | 29.55 | 315,106 |
| KFS | 14.60▼ | -0.03 (-0.21%) | 14.94 | 14.345 | 48,044 |
| KFY | 64.98▼ | -1.39 (-2.09%) | 66.10 | 63.97 | 469,500 |
| KG | 18.95▼ | -4.465 (-19.07%) | 22.925 | 18.69 | 19,340 |
| KGC | 23.77▼ | -0.30 (-1.25%) | 24.61 | 23.69 | 9,896,900 |
| KGRN | 30.59▲ | +0.35 (+1.16%) | 31.005 | 30.355 | 75,161 |
| KGS | 33.98▲ | +0.07 (+0.21%) | 34.58 | 33.33 | 1,150,800 |
| KHC | 23.72▼ | -0.42 (-1.74%) | 24.42 | 23.70 | 28,905,079 |
| KHYB | 24.349▼ | -0.014 (-0.06%) | 24.37 | 24.34 | 5,620 |
| KIDS | 16.40▲ | +0.03 (+0.18%) | 16.535 | 16.035 | 137,819 |
| KIE | 57.55▲ | +0.14 (+0.24%) | 58.22 | 57.485 | 3,947,705 |
| KIM | 20.24▼ | -0.19 (-0.93%) | 20.53 | 20.155 | 4,863,269 |
| KINS | 14.82▼ | -0.18 (-1.20%) | 15.11 | 14.79 | 148,068 |
| KIO | 11.99▲ | +0.04 (+0.33%) | 12.06 | 11.93 | 292,472 |
| KJD | 23.59▼ | -0.17 (-0.72%) | 24.03 | 23.36 | 5,100 |
| KKR | 119.31▲ | +0.42 (+0.35%) | 120.45 | 117.58 | 6,347,400 |
| KLAC | 1,206.40▼ | -20.70 (-1.69%) | 1,223.05 | 1,191.78 | 1,179,121 |
| KLAR | 34.87▼ | -1.81 (-4.93%) | 36.88 | 34.82 | 1,723,277 |
| KLIC | 38.42▼ | -1.08 (-2.73%) | 39.8799 | 38.395 | 300,615 |
| KLIP | 32.293▲ | +0.193 (+0.60%) | 32.43 | 32.155 | 45,038 |
| KLMN | 27.5332▼ | -0.3525 (-1.26%) | 27.5332 | 27.5332 | 17 |
| KLMT | 30.5005▼ | -0.2469 (-0.80%) | 30.62 | 30.43 | 8,365 |
| KLXY | 25.37▼ | -0.521 (-2.01%) | 25.50 | 25.37 | 4,100 |
| KMB | 100.77▲ | +0.72 (+0.72%) | 101.75 | 99.60 | 9,004,600 |
| KMI | 26.12▲ | +0.20 (+0.77%) | 26.36 | 25.92 | 12,925,300 |
| KMID | 23.92▼ | -0.29 (-1.20%) | 24.11 | 23.91 | 6,564 |
| KMLI | 17.8131▼ | -3.1421 (-14.99%) | 19.50 | 17.66 | 46,107 |
| KMLM | 26.496▲ | +0.1682 (+0.64%) | 26.56 | 26.41 | 31,500 |
| KMPR | 36.53▼ | -6.10 (-14.31%) | 38.96 | 33.91 | 3,037,807 |
| KMT | 26.06▲ | +0.79 (+3.13%) | 26.40 | 25.58 | 1,586,899 |
| KMTS | 26.10▼ | -0.40 (-1.51%) | 26.72 | 25.61 | 233,295 |
| KMX | 30.88▼ | -9.93 (-24.33%) | 36.50 | 30.26 | 28,902,900 |
| KN | 22.52▼ | -0.52 (-2.26%) | 23.24 | 22.46 | 759,900 |
| KNCT | 133.1036▼ | -0.7514 (-0.56%) | 133.1036 | 132.61 | 721 |
| KNF | 71.08▼ | -1.09 (-1.51%) | 72.89 | 70.02 | 1,266,692 |
| KNGZ | 34.9782▼ | -0.2403 (-0.68%) | 35.12 | 34.90 | 6,255 |
| KNO | 50.3563▼ | -0.2257 (-0.45%) | 50.3563 | 50.3563 | 7 |
| KNRG | 25.805▼ | -0.0147 (-0.06%) | 25.81 | 25.805 | 2,318 |
| KNSA | 38.63▼ | -0.51 (-1.30%) | 39.37 | 38.52 | 208,995 |
| KNSL | 393.10▼ | -1.39 (-0.35%) | 401.00 | 391.40 | 233,516 |
| KNTK | 34.29▼ | -3.04 (-8.14%) | 35.62 | 33.85 | 2,919,325 |
| KNX | 44.34▼ | -0.24 (-0.54%) | 44.74 | 43.91 | 2,074,900 |
| KO | 69.06▲ | +0.55 (+0.80%) | 69.135 | 67.92 | 15,320,967 |
| KOD | 16.90▼ | -0.93 (-5.22%) | 18.0445 | 16.395 | 750,257 |