Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 167.79▲ | +0.35 (+0.21%) | 167.862 | 166.37 | 20,540 |
| J | 136.73▲ | +1.48 (+1.09%) | 137.17 | 134.55 | 1,000,100 |
| JAAA | 50.57▲ | +0.03 (+0.06%) | 50.57 | 50.53 | 12,946,690 |
| JABS | 50.16▲ | +0.035 (+0.07%) | 50.20 | 50.11 | 2,100 |
| JACK | 20.27▲ | +0.16 (+0.80%) | 20.84 | 20.005 | 654,621 |
| JACS | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 88,700 |
| JADE | 63.549▼ | -0.16 (-0.25%) | 63.549 | 63.41 | 300 |
| JAKK | 16.68▼ | -0.03 (-0.18%) | 16.93 | 16.58 | 90,443 |
| JAMF | 12.995▼ | -0.005 (-0.04%) | 13.00 | 12.99 | 1,694,282 |
| JANT | 40.90▲ | +0.0476 (+0.12%) | 40.91 | 40.75 | 2,921 |
| JANW | 36.83▲ | +0.03 (+0.08%) | 36.86 | 36.81 | 23,635 |
| JANX | 15.36▼ | -0.22 (-1.41%) | 15.76 | 15.26 | 1,541,300 |
| JAPN | 25.5861▼ | -0.0129 (-0.05%) | 25.70 | 25.52 | 7,894 |
| JAVA | 72.62▲ | +0.58 (+0.81%) | 72.68 | 72.01 | 223,900 |
| JAZZ | 164.89▼ | -0.08 (-0.05%) | 168.69 | 164.15 | 1,065,000 |
| JBGS | 17.53▼ | -0.25 (-1.41%) | 17.97 | 17.18 | 697,500 |
| JBHT | 199.55▲ | +1.42 (+0.72%) | 204.43 | 199.18 | 1,803,211 |
| JBIO | 14.84▲ | +1.35 (+10.01%) | 14.92 | 13.33 | 443,800 |
| JBL | 234.25▲ | +4.28 (+1.86%) | 234.32 | 223.31 | 1,091,000 |
| JBND | 54.11▼ | -0.01 (-0.02%) | 54.255 | 54.11 | 492,600 |
| JBS | 14.15▲ | +0.12 (+0.86%) | 14.30 | 14.07 | 2,416,277 |
| JBSS | 74.55▲ | +0.52 (+0.70%) | 75.12 | 73.965 | 63,568 |
| JBTM | 155.55▲ | +1.75 (+1.14%) | 156.46 | 152.50 | 649,931 |
| JCAP | 22.04▲ | +0.79 (+3.72%) | 22.25 | 20.20 | 269,541 |
| JCE | 16.01▼ | -0.12 (-0.74%) | 16.11 | 15.98 | 50,300 |
| JCHI | 56.152▼ | -0.021 (-0.04%) | 56.25 | 55.88 | 3,300 |
| JCI | 118.06▲ | +2.25 (+1.94%) | 118.06 | 114.19 | 4,399,135 |
| JD | 29.54▼ | -0.07 (-0.24%) | 29.61 | 29.30 | 8,766,900 |
| JDIV | 54.748▲ | +0.158 (+0.29%) | 54.748 | 54.748 | 100 |
| JDOC | 58.046▲ | +0.296 (+0.51%) | 58.12 | 57.93 | 2,300 |
| JDVI | 35.73▲ | +0.531 (+1.51%) | 35.78 | 35.685 | 7,400 |
| JDVL | 27.597▲ | +0.176 (+0.64%) | 27.618 | 27.597 | 600 |
| JEDI | 24.17▲ | +0.262 (+1.10%) | 24.18 | 23.72 | 17,000 |
| JEF | 63.24▲ | +1.41 (+2.28%) | 63.92 | 62.17 | 2,226,700 |
| JEMB | 53.77▼ | -0.045 (-0.08%) | 55.06 | 53.435 | 4,200 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 100 |
| JEPI | 57.79▲ | +0.38 (+0.66%) | 57.80 | 57.38 | 4,007,300 |
| JEPQ | 58.99▼ | -0.06 (-0.10%) | 59.00 | 58.42 | 4,728,800 |
| JETS | 28.25▲ | +0.21 (+0.75%) | 28.41 | 27.80 | 3,925,700 |
| JFB | 15.26▼ | -0.81 (-5.04%) | 16.318 | 15.06 | 33,400 |
| JFLI | 51.644▲ | +0.0509 (+0.10%) | 51.72 | 51.47 | 1,900 |
| JFLX | 50.24▼ | -0.09 (-0.18%) | 50.29 | 50.237 | 97,000 |
| JGH | 12.55▼ | -0.04 (-0.32%) | 12.62 | 12.52 | 114,300 |
| JGLO | 68.40▲ | +0.32 (+0.47%) | 68.40 | 67.93 | 74,200 |
| JGRO | 94.69▼ | -0.21 (-0.22%) | 94.7885 | 93.43 | 338,115 |
| JGRW | 27.00▲ | +0.0452 (+0.17%) | 27.07 | 26.856 | 6,400 |
| JHAC | 15.761▲ | +0.004 (+0.03%) | 15.761 | 15.68 | 900 |
| JHAI | 27.886▼ | -0.176 (-0.63%) | 27.91 | 27.426 | 4,000 |
| JHCB | 21.69▼ | -0.049 (-0.23%) | 21.74 | 21.69 | 17,300 |
| JHCP | 25.515▲ | +0.045 (+0.18%) | 25.58 | 25.515 | 26,200 |
| JHCR | 25.509▲ | +0.004 (+0.02%) | 25.58 | 25.509 | 4,000 |
| JHDV | 40.5136▲ | +0.0568 (+0.14%) | 40.5136 | 40.5136 | 13 |
| JHEM | 32.76▼ | -0.09 (-0.27%) | 32.8399 | 32.58 | 8,111 |
| JHG | 45.92▲ | +0.10 (+0.22%) | 46.36 | 45.533 | 826,100 |
| JHHY | 26.065▼ | -0.02 (-0.08%) | 26.0699 | 26.035 | 2,204 |
| JHI | 13.73▼ | -0.44 (-3.11%) | 13.8199 | 13.73 | 22,231 |
| JHID | 38.108▲ | +0.276 (+0.73%) | 38.108 | 38.108 | 200 |
| JHLN | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 600 |
| JHMB | 22.26▲ | +0.01 (+0.04%) | 22.29 | 22.26 | 8,700 |
| JHMD | 41.70▲ | +0.25 (+0.60%) | 41.82 | 41.525 | 104,100 |
| JHML | 81.17▲ | +0.41 (+0.51%) | 81.19 | 80.51 | 17,700 |
| JHMM | 67.40▲ | +0.76 (+1.14%) | 67.44 | 66.65 | 218,500 |
| JHMU | 26.181▼ | -0.0048 (-0.02%) | 26.23 | 26.17 | 4,000 |
| JHPI | 22.99▲ | +0.02 (+0.09%) | 23.02 | 22.966 | 22,200 |
| JHS | 11.48▼ | -0.17 (-1.46%) | 11.50 | 11.45 | 13,000 |
| JHSC | 43.58▲ | +0.37 (+0.86%) | 43.73 | 43.25 | 44,000 |
| JHX | 20.36▲ | +0.38 (+1.90%) | 20.72 | 20.17 | 6,648,500 |
| JIG | 75.04▼ | -0.02 (-0.03%) | 75.13 | 74.64 | 26,400 |
| JIII | 51.045▲ | +0.035 (+0.07%) | 51.43 | 50.93 | 14,400 |
| JILL | 14.06▼ | -0.20 (-1.40%) | 14.439 | 13.68 | 210,500 |
| JIRE | 76.48▲ | +0.47 (+0.62%) | 76.57 | 76.14 | 321,600 |
| JIVE | 81.19▲ | +0.50 (+0.62%) | 81.28 | 80.7755 | 78,870 |
| JJSF | 93.96▲ | +1.17 (+1.26%) | 94.58 | 92.63 | 237,990 |
| JKHY | 187.18▲ | +2.26 (+1.22%) | 189.67 | 182.59 | 817,234 |
| JKS | 26.78▲ | +0.46 (+1.75%) | 26.86 | 25.37 | 714,900 |
| JLL | 337.64▲ | +6.28 (+1.90%) | 338.89 | 327.92 | 369,001 |
| JLQD | 42.1127▼ | -0.0523 (-0.12%) | 42.16 | 42.1127 | 1,149 |
| JLS | 18.34▼ | -0.03 (-0.16%) | 18.58 | 18.20 | 28,100 |
| JMBS | 45.71▲ | +0.01 (+0.02%) | 45.8402 | 45.71 | 746,868 |
| JMEE | 67.05▲ | +0.63 (+0.95%) | 67.12 | 66.35 | 138,300 |
| JMHI | 50.34▲ | +0.0015 (+0.00%) | 50.454 | 50.317 | 23,500 |
| JMIA | 12.75▲ | +0.15 (+1.19%) | 12.998 | 12.20 | 2,857,689 |
| JMID | 29.925▲ | +0.155 (+0.52%) | 29.97 | 29.925 | 300 |
| JMOM | 69.67▲ | +0.25 (+0.36%) | 69.71 | 68.98 | 69,700 |
| JMSB | 20.68▲ | +0.21 (+1.03%) | 20.97 | 20.45 | 22,842 |
| JMSI | 50.41▲ | +0.055 (+0.11%) | 50.46 | 50.35 | 14,100 |
| JMTG | 51.11▲ | +0.04 (+0.08%) | 51.19 | 51.09 | 300,000 |
| JNJ | 210.01▲ | +3.47 (+1.68%) | 211.235 | 207.83 | 9,008,960 |
| JNK | 97.27▼ | -0.01 (-0.01%) | 97.325 | 97.205 | 5,226,576 |
| JNUG | 204.56▲ | +14.05 (+7.37%) | 210.725 | 190.55 | 497,817 |
| JOBY | 15.56▲ | +0.55 (+3.66%) | 15.56 | 14.50 | 16,021,094 |
| JOE | 62.14▲ | +1.90 (+3.15%) | 62.6912 | 60.375 | 178,387 |
| JOET | 43.08▲ | +0.29 (+0.68%) | 43.14 | 42.6601 | 64,762 |
| JOF | 10.55▼ | -0.03 (-0.28%) | 10.61 | 10.51 | 76,000 |
| JOJO | 15.558▼ | -0.007 (-0.04%) | 15.57 | 15.55 | 800 |
| JOUT | 43.00▲ | +0.24 (+0.56%) | 43.71 | 42.795 | 66,433 |
| JOYY | 63.43▼ | -0.42 (-0.66%) | 64.76 | 63.06 | 297,400 |
| JPAN | 37.795▲ | +0.059 (+0.16%) | 37.81 | 37.795 | 600 |
| JPEF | 76.031▲ | +0.0829 (+0.11%) | 76.111 | 75.59 | 51,400 |
| JPEM | 60.87▲ | +0.09 (+0.15%) | 61.18 | 60.66 | 10,200 |