Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 19.59▲ | +0.20 (+1.03%) | 19.63 | 19.38 | 47,434 |
| IWN | 198.11▲ | +2.05 (+1.05%) | 198.80 | 195.82 | 639,863 |
| IWO | 334.92▲ | +3.44 (+1.04%) | 336.57 | 330.8933 | 455,562 |
| IWP | 136.23▲ | +0.73 (+0.54%) | 136.69 | 135.21 | 663,127 |
| IWR | 102.14▲ | +0.39 (+0.38%) | 102.38 | 101.41 | 3,642,822 |
| IWS | 152.42▲ | +0.55 (+0.36%) | 152.94 | 151.4192 | 631,512 |
| IWV | 389.95▲ | +2.62 (+0.68%) | 391.14 | 387.32 | 296,538 |
| IWX | 96.62▲ | +0.46 (+0.48%) | 96.8049 | 95.8851 | 123,002 |
| IWY | 264.32▲ | +2.62 (+1.00%) | 265.36 | 262.05 | 607,615 |
| IX | 32.80▲ | +0.33 (+1.02%) | 32.80 | 31.9514 | 410,784 |
| IXC | 51.97▼ | -0.29 (-0.55%) | 52.0574 | 51.27 | 346,737 |
| IXG | 117.81▲ | +1.047 (+0.90%) | 117.86 | 117.1801 | 24,594 |
| IXJ | 99.37▲ | +0.46 (+0.47%) | 99.61 | 98.46 | 81,845 |
| IXN | 106.25▲ | +1.85 (+1.77%) | 106.92 | 104.88 | 518,866 |
| IXP | 121.82▲ | +1.13 (+0.94%) | 121.965 | 120.87 | 12,288 |
| IXUS | 90.21▲ | +1.00 (+1.12%) | 90.405 | 89.21 | 2,572,657 |
| IYC | 102.69▲ | +1.05 (+1.03%) | 102.97 | 101.74 | 456,811 |
| IYE | 59.37▼ | -0.33 (-0.55%) | 59.58 | 58.49 | 2,556,138 |
| IYF | 122.77▲ | +0.73 (+0.60%) | 123.105 | 121.70 | 431,479 |
| IYG | 86.17▲ | +0.62 (+0.72%) | 86.41 | 85.54 | 59,589 |
| IYH | 65.51▲ | +0.15 (+0.23%) | 65.725 | 64.945 | 668,104 |
| IYK | 74.82▼ | -0.64 (-0.85%) | 75.47 | 74.605 | 564,649 |
| IYM | 183.25▼ | -0.12 (-0.07%) | 185.30 | 182.80 | 334,412 |
| IYR | 101.06▲ | +0.10 (+0.10%) | 101.155 | 100.00 | 8,776,788 |
| IYW | 191.44▲ | +2.53 (+1.34%) | 192.47 | 189.3701 | 2,139,838 |
| IYY | 166.79▲ | +1.267 (+0.77%) | 167.11 | 165.76 | 20,954 |
| J | 138.15▼ | -0.73 (-0.53%) | 139.7874 | 137.105 | 632,397 |
| JA | 50.06▼ | -0.0554 (-0.11%) | 50.07 | 50.06 | 6,744 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.36 | 7,694,944 |
| JABS | 50.22▼ | -0.07 (-0.14%) | 50.3311 | 50.22 | 653 |
| JACK | 15.12▼ | -0.06 (-0.40%) | 15.38 | 14.89 | 674,520 |
| JACS | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 334 |
| JADE | 69.2485▲ | +0.8445 (+1.23%) | 69.86 | 68.766 | 1,960 |
| JAKK | 20.82▲ | +0.14 (+0.68%) | 21.48 | 20.68 | 66,336 |
| JANX | 14.35▲ | +0.91 (+6.77%) | 14.46 | 13.36 | 1,056,494 |
| JAPN | 23.9798▲ | +0.5242 (+2.23%) | 24.00 | 23.49 | 10,290 |
| JAVA | 75.11▲ | +0.41 (+0.55%) | 75.2101 | 74.5101 | 467,347 |
| JAZZ | 188.69▲ | +2.02 (+1.08%) | 190.67 | 184.15 | 834,252 |
| JBGS | 15.23▲ | +0.44 (+2.97%) | 15.23 | 14.625 | 371,384 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JBIO | 13.96▲ | +0.05 (+0.36%) | 14.335 | 13.88 | 380,520 |
| JBL | 255.18▲ | +0.94 (+0.37%) | 258.00 | 252.86 | 591,414 |
| JBND | 54.44▼ | -0.06 (-0.11%) | 54.52 | 54.435 | 1,304,782 |
| JBS | 16.33▲ | +0.15 (+0.93%) | 16.47 | 16.06 | 4,433,945 |
| JBSS | 79.33▼ | -0.925 (-1.15%) | 80.32 | 78.48 | 78,728 |
| JBTM | 154.92▲ | +1.85 (+1.21%) | 155.25 | 151.81 | 427,157 |
| JCAP | 21.10▲ | +0.76 (+3.74%) | 21.36 | 20.21 | 411,039 |
| JCE | 15.85▲ | +0.13 (+0.83%) | 15.9799 | 15.72 | 17,675 |
| JCHI | 53.3693▲ | +0.4707 (+0.89%) | 53.3693 | 53.24 | 548 |
| JCI | 140.00▲ | +0.42 (+0.30%) | 141.96 | 139.37 | 3,194,866 |
| JD | 25.40▼ | -0.24 (-0.94%) | 25.435 | 25.1501 | 17,020,441 |
| JDIV | 55.3719▲ | +0.237 (+0.43%) | 55.3719 | 55.3719 | 271 |
| JDOC | 58.3676▲ | +0.3996 (+0.69%) | 58.4938 | 58.3676 | 1,718 |
| JDVI | 37.7184▲ | +0.2963 (+0.79%) | 37.7184 | 37.6599 | 1,719 |
| JDVL | 28.5824▲ | +0.2573 (+0.91%) | 28.59 | 28.46 | 1,419 |
| JEDI | 27.31▲ | +0.35 (+1.30%) | 27.4784 | 26.8231 | 277,175 |
| JEF | 44.59▼ | -0.08 (-0.18%) | 45.13 | 44.12 | 1,575,050 |
| JEMB | 53.9547▲ | +0.4346 (+0.81%) | 54.49 | 53.53 | 1,870 |
| JENA | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.29 | 25,954 |
| JEPI | 59.08▲ | +0.25 (+0.42%) | 59.19 | 58.70 | 6,039,396 |
| JEPQ | 57.78▲ | +0.69 (+1.21%) | 57.93 | 57.22 | 6,465,485 |
| JETS | 27.32▼ | -0.11 (-0.40%) | 27.93 | 27.27 | 3,920,217 |
| JFB | 19.84▼ | -0.09 (-0.45%) | 20.7093 | 18.31 | 85,397 |
| JFLI | 52.1836▲ | +0.316 (+0.61%) | 52.23 | 51.97 | 6,051 |
| JFLX | 50.37▼ | -0.075 (-0.15%) | 50.4399 | 50.336 | 60,690 |
| JGH | 12.81▲ | +0.08 (+0.63%) | 12.8492 | 12.73 | 121,791 |
| JGLO | 68.41▲ | +0.55 (+0.81%) | 68.48 | 67.75 | 256,743 |
| JGRO | 88.67▲ | +0.76 (+0.86%) | 88.9001 | 87.965 | 516,021 |
| JGRW | 26.195▲ | +0.175 (+0.67%) | 26.215 | 26.129 | 6,730 |
| JHAC | 14.4644▲ | +0.091 (+0.63%) | 14.4644 | 14.4644 | 8 |
| JHAI | 27.1216▲ | +0.5239 (+1.97%) | 27.1888 | 26.71 | 816 |
| JHCB | 21.64▲ | +0.015 (+0.07%) | 21.669 | 21.61 | 10,743 |
| JHCP | 25.5698▼ | -0.0352 (-0.14%) | 25.6499 | 25.5599 | 3,088 |
| JHCR | 25.68▼ | -0.003 (-0.01%) | 25.69 | 25.6699 | 948 |
| JHDV | 42.0815▲ | +0.2938 (+0.70%) | 42.0815 | 42.0815 | 6 |
| JHEM | 35.58▲ | +0.2966 (+0.84%) | 35.7701 | 35.06 | 18,333 |
| JHG | 51.40▼ | -0.24 (-0.46%) | 51.90 | 51.33 | 1,917,378 |
| JHHY | 25.7688▲ | +0.1183 (+0.46%) | 25.79 | 25.75 | 3,217 |
| JHI | 13.80▲ | +0.11 (+0.80%) | 13.80 | 13.71 | 36,151 |
| JHID | 41.2949▲ | +0.378 (+0.92%) | 41.2949 | 41.18 | 1,105 |
| JHLN | 24.54▲ | +0.045 (+0.18%) | 24.55 | 24.51 | 2,685 |
| JHMB | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.36 | 32,058 |
| JHMD | 44.14▲ | +0.55 (+1.26%) | 44.15 | 43.705 | 70,867 |
| JHML | 81.97▲ | +0.51 (+0.63%) | 82.09 | 81.45 | 11,493 |
| JHMM | 70.30▲ | +0.23 (+0.33%) | 70.56 | 69.825 | 161,208 |
| JHMU | 26.4744▲ | +0.0044 (+0.02%) | 26.52 | 26.4744 | 2,883 |
| JHPI | 23.17▲ | +0.07 (+0.30%) | 23.176 | 23.11 | 49,996 |
| JHS | 11.47 | +0.00 (+0.00%) | 11.555 | 11.46 | 19,615 |
| JHSC | 45.19▲ | +0.19 (+0.42%) | 45.25 | 44.8952 | 18,760 |
| JHX | 22.45▼ | -0.43 (-1.88%) | 22.755 | 22.37 | 4,485,238 |
| JIDE | 50.0358▲ | +0.5569 (+1.13%) | 50.0358 | 49.715 | 1,341 |
| JIG | 79.08▲ | +1.6308 (+2.11%) | 79.30 | 78.01 | 80,807 |
| JIII | 50.3035▲ | +0.0335 (+0.07%) | 50.34 | 50.2686 | 6,443 |
| JILL | 17.43▲ | +0.30 (+1.75%) | 17.59 | 17.18 | 40,434 |
| JIRE | 79.35▲ | +1.07 (+1.37%) | 79.46 | 78.59 | 2,080,419 |
| JIVE | 87.73▲ | +0.8311 (+0.96%) | 87.82 | 86.49 | 480,825 |
| JJSF | 86.13▼ | -0.25 (-0.29%) | 86.79 | 84.735 | 230,308 |
| JKHY | 168.43▼ | -0.32 (-0.19%) | 168.89 | 166.33 | 856,924 |
| JKS | 24.11▲ | +0.43 (+1.82%) | 24.38 | 23.72 | 515,231 |
| JLL | 310.97▲ | +1.18 (+0.38%) | 313.968 | 308.72 | 329,276 |