Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 18.72▼ | -0.23 (-1.21%) | 19.17 | 18.655 | 723,898 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,500 |
| JADE | 64.4462▲ | +1.5772 (+2.51%) | 64.5799 | 64.36 | 1,860 |
| JAKK | 17.22▲ | +0.34 (+2.01%) | 17.35 | 16.772 | 100,068 |
| JAMF | 13.00▼ | -0.01 (-0.08%) | 13.02 | 13.00 | 1,383,501 |
| JANX | 13.65▼ | -0.15 (-1.09%) | 13.90 | 13.525 | 1,500,682 |
| JAPN | 25.7771▲ | +0.0651 (+0.25%) | 25.94 | 25.7025 | 10,312 |
| JAVA | 72.58▲ | +0.86 (+1.20%) | 72.65 | 71.738 | 225,859 |
| JAZZ | 173.15▲ | +3.15 (+1.85%) | 174.11 | 169.26 | 821,839 |
| JBGS | 16.70▼ | -0.31 (-1.82%) | 17.00 | 16.55 | 657,420 |
| JBHT | 196.78▲ | +2.44 (+1.26%) | 197.25 | 193.54 | 714,579 |
| JBIO | 14.16▼ | -1.27 (-8.23%) | 15.93 | 13.875 | 236,226 |
| JBL | 240.39▲ | +12.37 (+5.42%) | 240.65 | 230.765 | 862,343 |
| JBND | 54.00▼ | -0.07 (-0.13%) | 54.10 | 53.97 | 1,249,019 |
| JBS | 14.18▼ | -0.24 (-1.66%) | 14.31 | 14.10 | 8,483,177 |
| JBSS | 69.77▼ | -0.83 (-1.18%) | 71.825 | 69.77 | 75,187 |
| JBTM | 150.59▼ | -0.08 (-0.05%) | 152.05 | 149.0901 | 499,147 |
| JCAP | 22.11▼ | -0.23 (-1.03%) | 22.63 | 22.05 | 144,278 |
| JCE | 15.75▼ | -0.19 (-1.19%) | 16.03 | 15.39 | 433,600 |
| JCHI | 56.278▲ | +1.559 (+2.85%) | 56.278 | 56.234 | 600 |
| JCI | 122.31▲ | +2.56 (+2.14%) | 122.90 | 120.35 | 3,196,828 |
| JD | 29.53▲ | +0.83 (+2.89%) | 29.595 | 29.02 | 12,053,800 |
| JDIV | 53.9519▲ | +0.3439 (+0.64%) | 53.9519 | 53.9519 | 71 |
| JDOC | 57.887▲ | +0.036 (+0.06%) | 57.887 | 57.605 | 1,609 |
| JDVI | 35.4421▲ | +0.2621 (+0.75%) | 35.4421 | 35.345 | 1,948 |
| JDVL | 27.24▲ | +0.279 (+1.03%) | 27.24 | 27.12 | 905 |
| JEDI | 24.931▲ | +0.66 (+2.72%) | 24.96 | 24.297 | 23,000 |
| JEF | 63.46▲ | +1.49 (+2.40%) | 63.85 | 61.84 | 1,209,356 |
| JEMB | 53.4297▼ | -0.2453 (-0.46%) | 53.65 | 53.41 | 15,913 |
| JENA | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.18 | 2,202 |
| JEPI | 57.32▲ | +0.08 (+0.14%) | 57.38 | 57.04 | 7,477,600 |
| JEPQ | 58.09▼ | -0.03 (-0.05%) | 58.75 | 57.84 | 6,243,800 |
| JETS | 28.29▲ | +0.22 (+0.78%) | 28.495 | 27.915 | 3,435,409 |
| JFB | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.44 | 54,934 |
| JFLI | 50.8188▲ | +0.1348 (+0.27%) | 51.05 | 50.7335 | 11,983 |
| JFLX | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 32,900 |
| JGH | 12.61 | +0.00 (+0.00%) | 12.655 | 12.56 | 111,100 |
| JGLO | 68.05▲ | +0.38 (+0.56%) | 68.08 | 67.748 | 241,240 |
| JGRO | 92.71▼ | -0.09 (-0.10%) | 93.8088 | 92.17 | 575,440 |
| JGRW | 26.832▼ | -0.233 (-0.86%) | 27.11 | 26.79 | 3,174 |
| JHAC | 15.0966▲ | +0.0066 (+0.04%) | 15.0966 | 15.0966 | 34 |
| JHAI | 27.563▲ | +0.35 (+1.29%) | 27.82 | 27.47 | 4,890 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| JHCP | 25.33▼ | -0.015 (-0.06%) | 25.43 | 25.33 | 2,500 |
| JHCR | 25.385▼ | -0.01 (-0.04%) | 25.385 | 25.385 | 100 |
| JHDV | 40.039▲ | +0.2377 (+0.60%) | 40.039 | 40.039 | 100 |
| JHEM | 33.60▲ | +0.70 (+2.13%) | 33.60 | 33.44 | 38,703 |
| JHG | 47.78▲ | +0.21 (+0.44%) | 47.78 | 47.56 | 1,219,044 |
| JHHY | 25.8253▼ | -0.0047 (-0.02%) | 25.85 | 25.8225 | 4,514 |
| JHI | 13.64▼ | -0.03 (-0.22%) | 13.69 | 13.60 | 9,129 |
| JHID | 38.4202▲ | +0.3372 (+0.89%) | 38.4202 | 38.362 | 530 |
| JHLN | 24.88▼ | -0.075 (-0.30%) | 24.93 | 24.88 | 23,061 |
| JHMB | 22.135▼ | -0.025 (-0.11%) | 22.19 | 22.12 | 30,000 |
| JHMD | 41.90▲ | +0.37 (+0.89%) | 42.06 | 41.61 | 36,932 |
| JHML | 80.223▲ | +0.373 (+0.47%) | 80.2844 | 79.855 | 19,578 |
| JHMM | 66.37▲ | +0.89 (+1.36%) | 66.46 | 65.545 | 198,012 |
| JHMU | 26.1844▲ | +0.0244 (+0.09%) | 26.2089 | 26.14 | 2,527 |
| JHPI | 22.93▲ | +0.093 (+0.41%) | 22.9324 | 22.8301 | 22,077 |
| JHS | 11.67▼ | -0.04 (-0.34%) | 11.75 | 11.59 | 7,800 |
| JHSC | 42.45▲ | +0.46 (+1.10%) | 42.5028 | 41.995 | 11,872 |
| JHX | 20.81▲ | +0.06 (+0.29%) | 21.08 | 20.55 | 3,614,700 |
| JIG | 74.61▲ | +1.272 (+1.73%) | 74.66 | 74.20 | 7,900 |
| JIII | 50.465▲ | +0.01 (+0.02%) | 50.48 | 50.45 | 1,261 |
| JILL | 13.79▲ | +0.07 (+0.51%) | 13.985 | 13.675 | 56,445 |
| JIRE | 75.84▲ | +0.96 (+1.28%) | 75.85 | 75.40 | 871,533 |
| JIVE | 81.1977▲ | +0.9192 (+1.15%) | 81.35 | 80.86 | 81,349 |
| JJSF | 90.52▲ | +0.15 (+0.17%) | 91.43 | 89.32 | 196,667 |
| JKHY | 178.35▼ | -4.13 (-2.26%) | 181.92 | 177.36 | 937,456 |
| JKS | 27.94▲ | +2.13 (+8.25%) | 28.62 | 26.65 | 797,200 |
| JLL | 335.84▼ | -0.63 (-0.19%) | 337.50 | 333.13 | 280,911 |
| JLQD | 41.955▼ | -0.0299 (-0.07%) | 41.955 | 41.92 | 171 |
| JLS | 18.15▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 21,400 |
| JMBS | 45.58▼ | -0.11 (-0.24%) | 45.70 | 45.58 | 592,070 |
| JMEE | 65.24▲ | +0.86 (+1.34%) | 65.34 | 64.44 | 102,500 |
| JMHI | 50.30▲ | +0.05 (+0.10%) | 50.3299 | 50.2201 | 14,748 |
| JMIA | 12.83▲ | +0.34 (+2.72%) | 12.99 | 12.55 | 1,932,280 |
| JMID | 29.2622▲ | +0.1732 (+0.60%) | 29.2622 | 29.20 | 1,289 |
| JMMF | 100.145▲ | +0.016 (+0.02%) | 100.17 | 100.145 | 310 |
| JMOM | 68.764▲ | +0.614 (+0.90%) | 68.80 | 68.30 | 85,250 |
| JMSB | 19.72▼ | -0.27 (-1.35%) | 20.17 | 19.61 | 21,025 |
| JMSI | 50.3667▼ | -0.0133 (-0.03%) | 50.47 | 50.36 | 30,282 |
| JMTG | 50.98▼ | -0.08 (-0.16%) | 51.07 | 50.93 | 327,957 |
| JNJ | 207.35▲ | +0.40 (+0.19%) | 207.385 | 203.68 | 6,325,672 |
| JNK | 97.24▲ | +0.03 (+0.03%) | 97.32 | 97.155 | 4,068,275 |
| JNUG | 203.88▼ | -2.66 (-1.29%) | 215.6699 | 193.00 | 288,961 |
| JOBY | 14.36▲ | +1.16 (+8.79%) | 14.395 | 13.195 | 21,859,500 |
| JOE | 59.81▲ | +0.44 (+0.74%) | 59.99 | 58.93 | 138,298 |
| JOET | 42.22▲ | +0.22 (+0.52%) | 42.27 | 41.95 | 21,908 |
| JOF | 11.09▲ | +0.01 (+0.09%) | 11.20 | 11.09 | 88,749 |
| JOJO | 15.537▼ | -0.002 (-0.01%) | 15.537 | 15.53 | 1,100 |
| JOUT | 43.29▲ | +0.84 (+1.98%) | 43.425 | 41.52 | 55,587 |
| JOYY | 64.74▼ | -0.02 (-0.03%) | 66.54 | 64.60 | 360,300 |
| JPAN | 36.001▲ | +0.188 (+0.52%) | 36.0701 | 35.985 | 724 |
| JPEF | 74.5423▼ | -0.1447 (-0.19%) | 74.99 | 74.24 | 44,045 |
| JPEM | 61.14▲ | +0.41 (+0.68%) | 61.23 | 61.045 | 9,789 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.29 | 46.27 | 1,614,400 |
| JPIN | 68.61▲ | +0.47 (+0.69%) | 68.61 | 68.38 | 5,442 |
| JPM | 325.48▲ | +3.26 (+1.01%) | 325.73 | 320.74 | 8,054,040 |
| JPMB | 40.34▼ | -0.0246 (-0.06%) | 40.43 | 40.34 | 4,278 |
| JPME | 109.6756▲ | +1.0156 (+0.93%) | 110.00 | 108.88 | 6,801 |