Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHLN | 24.919▲ | +0.044 (+0.18%) | 24.92 | 24.89 | 9,400 |
| JHMB | 22.32▲ | +0.02 (+0.09%) | 22.38 | 22.28 | 28,000 |
| JHMD | 40.67▲ | +0.43 (+1.07%) | 40.78 | 40.48 | 129,893 |
| JHML | 79.77▲ | +0.55 (+0.69%) | 79.99 | 79.40 | 16,764 |
| JHMM | 65.37▲ | +0.42 (+0.65%) | 65.7122 | 64.915 | 207,809 |
| JHMU | 26.238▲ | +0.028 (+0.11%) | 26.238 | 26.1953 | 9,274 |
| JHPI | 22.92▲ | +0.07 (+0.31%) | 22.94 | 22.85 | 31,200 |
| JHS | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.72 | 3,100 |
| JHSC | 42.349▲ | +0.2821 (+0.67%) | 42.54 | 41.97 | 53,200 |
| JHX | 19.51▲ | +0.37 (+1.93%) | 19.68 | 19.20 | 4,268,200 |
| JIG | 74.05▲ | +0.733 (+1.00%) | 74.13 | 73.71 | 10,900 |
| JIII | 51.175▲ | +0.10 (+0.20%) | 51.175 | 51.133 | 400 |
| JILL | 15.43▲ | +0.49 (+3.28%) | 15.74 | 15.0174 | 145,702 |
| JIRE | 74.84▲ | +0.85 (+1.15%) | 74.93 | 74.33 | 574,400 |
| JIVE | 78.97▲ | +0.918 (+1.18%) | 79.17 | 78.40 | 81,600 |
| JJSF | 92.44▲ | +1.33 (+1.46%) | 93.095 | 89.655 | 761,462 |
| JKHY | 173.92▲ | +0.30 (+0.17%) | 174.545 | 173.085 | 540,258 |
| JKS | 25.71▲ | +0.10 (+0.39%) | 25.84 | 25.20 | 342,700 |
| JLL | 330.03▼ | -0.69 (-0.21%) | 335.825 | 326.5356 | 337,137 |
| JLQD | 42.4657▲ | +0.0907 (+0.21%) | 42.4657 | 42.4657 | 3 |
| JLS | 18.65▼ | -0.04 (-0.21%) | 18.75 | 18.60 | 13,600 |
| JMBS | 46.02▲ | +0.01 (+0.02%) | 46.025 | 45.9122 | 494,134 |
| JMEE | 64.77▲ | +0.38 (+0.59%) | 65.31 | 64.17 | 82,700 |
| JMHI | 50.80▲ | +0.06 (+0.12%) | 50.81 | 50.675 | 12,300 |
| JMIA | 11.93▲ | +0.44 (+3.83%) | 12.17 | 11.55 | 3,102,228 |
| JMID | 29.406▲ | +0.1828 (+0.63%) | 29.406 | 29.399 | 200 |
| JMOM | 68.13▲ | +0.44 (+0.65%) | 68.395 | 67.91 | 41,200 |
| JMSB | 19.98▼ | -0.18 (-0.89%) | 20.20 | 19.795 | 23,151 |
| JMSI | 50.60▲ | +0.06 (+0.12%) | 50.64 | 50.44 | 10,200 |
| JMTG | 51.47▲ | +0.04 (+0.08%) | 51.475 | 51.355 | 236,200 |
| JNJ | 207.56▲ | +0.89 (+0.43%) | 207.81 | 205.94 | 6,725,500 |
| JNK | 97.57▲ | +0.15 (+0.15%) | 97.63 | 97.36 | 5,126,800 |
| JNUG | 173.23▲ | +15.53 (+9.85%) | 174.40 | 159.75 | 333,700 |
| JOBY | 14.12▲ | +0.18 (+1.29%) | 14.32 | 13.94 | 10,885,248 |
| JOE | 60.75▼ | -0.23 (-0.38%) | 61.82 | 60.53 | 295,100 |
| JOET | 42.12▲ | +0.29 (+0.69%) | 42.30 | 41.97 | 29,800 |
| JOF | 10.66▲ | +0.28 (+2.70%) | 10.70 | 10.43 | 29,100 |
| JOJO | 15.662▲ | +0.057 (+0.37%) | 15.662 | 15.59 | 3,600 |
| JOUT | 41.11▼ | -0.06 (-0.15%) | 41.53 | 39.7051 | 28,077 |
| JOYY | 63.37▼ | -1.20 (-1.86%) | 64.67 | 63.01 | 319,400 |
| JPAN | 37.336▲ | +0.504 (+1.37%) | 37.336 | 37.336 | 100 |
| JPEF | 75.547▲ | +0.507 (+0.68%) | 75.701 | 75.27 | 35,600 |
| JPEM | 60.4405▲ | +0.4208 (+0.70%) | 60.48 | 60.23 | 15,050 |
| JPIE | 46.46▲ | +0.01 (+0.02%) | 46.46 | 46.43 | 1,132,894 |
| JPIN | 68.316▲ | +0.638 (+0.94%) | 68.38 | 67.90 | 4,300 |
| JPM | 307.64▲ | +4.64 (+1.53%) | 308.525 | 303.20 | 7,910,851 |
| JPMB | 40.61▲ | +0.1098 (+0.27%) | 40.61 | 40.50 | 1,700 |
| JPME | 109.6183▲ | +0.7951 (+0.73%) | 110.105 | 109.07 | 5,380 |
| JPMO | 15.904▲ | +0.118 (+0.75%) | 15.93 | 15.81 | 28,200 |
| JPRE | 48.09▲ | +0.28 (+0.59%) | 48.28 | 47.825 | 15,500 |
| JPSE | 50.23▲ | +0.2477 (+0.50%) | 50.575 | 50.02 | 7,771 |
| JPST | 50.74 | +0.00 (+0.00%) | 50.75 | 50.74 | 6,555,500 |
| JPSV | 59.135▲ | +0.134 (+0.23%) | 59.135 | 59.135 | 500 |
| JPUS | 125.5057▲ | +0.9857 (+0.79%) | 125.8526 | 125.44 | 3,131 |
| JPX | 20.754▲ | +0.587 (+2.91%) | 20.754 | 20.35 | 12,000 |
| JPXN | 87.8683▲ | +1.2983 (+1.50%) | 87.97 | 87.4992 | 5,932 |
| JPY | 32.1045▲ | +0.5567 (+1.76%) | 32.145 | 31.9873 | 1,023 |
| JQUA | 62.73▲ | +0.19 (+0.30%) | 62.97 | 62.58 | 480,700 |
| JRE | 24.895▲ | +0.173 (+0.70%) | 24.98 | 24.77 | 2,000 |
| JRI | 13.64▲ | +0.14 (+1.04%) | 13.64 | 13.46 | 48,000 |
| JSCP | 47.71▲ | +0.005 (+0.01%) | 47.71 | 47.662 | 75,400 |
| JSI | 52.28▼ | -0.08 (-0.15%) | 52.33 | 52.27 | 96,200 |
| JSMD | 82.9955▲ | +0.674 (+0.82%) | 83.5982 | 82.65 | 19,497 |
| JSML | 74.3051▲ | +0.7748 (+1.05%) | 74.63 | 74.115 | 5,290 |
| JSTC | 20.215▲ | +0.148 (+0.74%) | 20.25 | 20.185 | 7,200 |
| JTEK | 90.00▲ | +1.27 (+1.43%) | 90.37 | 89.40 | 177,300 |
| JULT | 44.42▲ | +0.1869 (+0.42%) | 44.428 | 44.31 | 2,100 |
| JULW | 38.73▲ | +0.11 (+0.28%) | 38.82 | 38.67 | 81,500 |
| JUNT | 35.927▲ | +0.084 (+0.23%) | 35.95 | 35.927 | 200 |
| JUNW | 33.069▲ | +0.055 (+0.17%) | 33.069 | 33.02 | 1,800 |
| JUSA | 61.528▲ | +0.4056 (+0.66%) | 61.528 | 61.528 | 10 |
| JUST | 96.263▲ | +0.64 (+0.67%) | 96.49 | 96.01 | 4,851 |
| JVAL | 48.52▲ | +0.33 (+0.68%) | 48.72 | 48.357 | 11,300 |
| JXI | 81.49▲ | +1.26 (+1.57%) | 81.4919 | 80.53 | 11,953 |
| JXN | 97.85▲ | +0.74 (+0.76%) | 99.29 | 96.52 | 699,896 |
| K | 83.60▲ | +0.11 (+0.13%) | 83.65 | 83.48 | 1,497,284 |
| KAI | 277.79▼ | -3.80 (-1.35%) | 282.44 | 277.13 | 161,600 |
| KALU | 95.81▲ | +0.64 (+0.67%) | 96.83 | 94.925 | 179,460 |
| KALV | 14.10▲ | +0.82 (+6.17%) | 14.41 | 13.1925 | 1,928,887 |
| KAR | 25.20▲ | +0.10 (+0.40%) | 25.25 | 24.96 | 1,494,800 |
| KARO | 45.11▲ | +0.85 (+1.92%) | 45.5899 | 44.30 | 41,706 |
| KARS | 30.31▲ | +0.55 (+1.85%) | 30.31 | 29.7391 | 21,693 |
| KAT | 54.502▲ | +0.342 (+0.63%) | 54.52 | 54.16 | 9,600 |
| KB | 85.17▲ | +1.11 (+1.32%) | 85.77 | 84.47 | 83,800 |
| KBA | 29.74▲ | +0.09 (+0.30%) | 29.88 | 29.74 | 59,800 |
| KBAB | 26.3454▲ | +0.1998 (+0.76%) | 26.95 | 24.85 | 14,205 |
| KBDC | 15.34▲ | +0.05 (+0.33%) | 15.47 | 15.25 | 247,646 |
| KBE | 59.16▼ | -0.16 (-0.27%) | 59.65 | 59.01 | 925,000 |
| KBH | 64.78▲ | +1.01 (+1.58%) | 65.12 | 63.21 | 893,500 |
| KBR | 40.77▲ | +0.03 (+0.07%) | 41.37 | 40.67 | 1,058,713 |
| KBUF | 33.1492▼ | -0.0506 (-0.15%) | 33.1492 | 33.1492 | 103 |
| KBWB | 78.80▲ | +0.59 (+0.75%) | 79.245 | 78.30 | 889,895 |
| KBWD | 13.74▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 260,204 |
| KBWP | 124.90▲ | +0.59 (+0.47%) | 125.43 | 124.12 | 5,200 |
| KBWR | 60.85▼ | -0.31 (-0.51%) | 61.31 | 60.85 | 1,300 |
| KBWY | 15.64▲ | +0.0903 (+0.58%) | 15.77 | 15.51 | 181,732 |
| KC | 12.45▼ | -0.52 (-4.01%) | 12.93 | 12.29 | 1,738,442 |
| KCAI | 38.91▲ | +0.065 (+0.17%) | 38.91 | 38.76 | 100 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KCE | 144.87▲ | +1.56 (+1.09%) | 145.75 | 144.65 | 123,986 |