Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACS | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 25,123 |
| JADE | 62.9173▲ | +0.2163 (+0.34%) | 63.15 | 62.89 | 2,222 |
| JAKK | 16.75▲ | +0.04 (+0.24%) | 16.86 | 16.54 | 73,604 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.99 | 3,705,951 |
| JANX | 13.83▼ | -0.24 (-1.71%) | 14.15 | 13.78 | 1,470,506 |
| JAPN | 25.832▲ | +0.021 (+0.08%) | 25.86 | 25.76 | 6,500 |
| JAVA | 72.31▼ | -0.14 (-0.19%) | 72.5099 | 72.296 | 220,779 |
| JAZZ | 170.82▲ | +0.32 (+0.19%) | 171.64 | 169.49 | 641,835 |
| JBGS | 17.07▲ | +0.05 (+0.29%) | 17.15 | 16.7475 | 312,336 |
| JBHT | 196.21▼ | -1.34 (-0.68%) | 197.77 | 195.945 | 686,448 |
| JBIO | 15.555▼ | -0.665 (-4.10%) | 16.435 | 15.4264 | 119,064 |
| JBL | 231.57▼ | -3.40 (-1.45%) | 235.46 | 231.28 | 534,689 |
| JBND | 54.35▼ | -0.02 (-0.04%) | 54.38 | 54.295 | 702,611 |
| JBS | 14.49▼ | -0.05 (-0.34%) | 14.60 | 14.41 | 3,276,200 |
| JBSS | 71.37▲ | +0.11 (+0.15%) | 72.675 | 70.87 | 39,760 |
| JBTM | 153.40▼ | -1.97 (-1.27%) | 156.10 | 153.09 | 311,288 |
| JCAP | 22.72▼ | -0.22 (-0.96%) | 23.17 | 21.4748 | 194,964 |
| JCE | 16.09▲ | +0.10 (+0.63%) | 16.14 | 15.96 | 120,000 |
| JCHI | 55.0072▲ | +0.1072 (+0.20%) | 55.048 | 55.0072 | 266 |
| JCI | 120.94▼ | -0.77 (-0.63%) | 122.16 | 120.88 | 2,554,048 |
| JD | 28.71▼ | -0.56 (-1.91%) | 29.27 | 28.685 | 10,236,684 |
| JDIV | 53.8409▲ | +0.089 (+0.17%) | 53.8409 | 53.8409 | 126 |
| JDOC | 57.9058▼ | -0.1505 (-0.26%) | 57.9058 | 57.88 | 170 |
| JDVI | 35.31▲ | +0.122 (+0.35%) | 35.35 | 35.31 | 1,700 |
| JDVL | 27.19▼ | -0.016 (-0.06%) | 27.25 | 27.19 | 1,986 |
| JEDI | 24.4196▼ | -0.0204 (-0.08%) | 24.75 | 24.3994 | 9,156 |
| JEF | 62.73▲ | +0.04 (+0.06%) | 63.065 | 61.98 | 777,067 |
| JEMB | 53.75▲ | +0.10 (+0.19%) | 53.80 | 53.75 | 1,143 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 36,004 |
| JEPI | 57.98 | +0.00 (+0.00%) | 58.04 | 57.91 | 5,090,542 |
| JEPQ | 59.09▼ | -0.07 (-0.12%) | 59.27 | 59.06 | 6,630,000 |
| JETS | 28.09▲ | +0.04 (+0.14%) | 28.235 | 27.98 | 2,132,732 |
| JFB | 14.15▼ | -0.67 (-4.52%) | 15.49 | 13.79 | 63,920 |
| JFLI | 51.2044▲ | +0.0144 (+0.03%) | 51.252 | 51.19 | 1,263 |
| JFLX | 50.4942▲ | +0.0032 (+0.01%) | 50.53 | 50.4588 | 64,237 |
| JGH | 12.58▲ | +0.03 (+0.24%) | 12.62 | 12.55 | 130,700 |
| JGLO | 68.03▲ | +0.039 (+0.06%) | 68.124 | 67.985 | 56,400 |
| JGRO | 93.49▼ | -0.28 (-0.30%) | 93.86 | 93.47 | 412,000 |
| JGRW | 27.2802▼ | -0.0398 (-0.15%) | 27.31 | 27.225 | 5,299 |
| JHAC | 15.1797▼ | -0.0063 (-0.04%) | 15.23 | 15.1797 | 196 |
| JHAI | 27.3822▼ | -0.0752 (-0.27%) | 27.56 | 27.3822 | 2,029 |
| JHCB | 21.575▼ | -0.045 (-0.21%) | 21.63 | 21.56 | 15,396 |
| JHCP | 25.405▼ | -0.01 (-0.04%) | 25.42 | 25.405 | 223 |
| JHCR | 25.45▼ | -0.015 (-0.06%) | 25.45 | 25.45 | 256 |
| JHDV | 40.102▼ | -0.037 (-0.09%) | 40.102 | 40.102 | 100 |
| JHEM | 32.74▲ | +0.16 (+0.49%) | 32.895 | 32.71 | 216,193 |
| JHG | 47.61▼ | -0.06 (-0.13%) | 47.74 | 47.565 | 964,835 |
| JHHY | 25.8392▲ | +0.0202 (+0.08%) | 25.86 | 25.82 | 14,283 |
| JHI | 13.63▲ | +0.04 (+0.29%) | 13.65 | 13.58 | 22,500 |
| JHID | 38.2948▲ | +0.1628 (+0.43%) | 38.30 | 38.27 | 11,205 |
| JHLN | 24.955▲ | +0.04 (+0.16%) | 24.97 | 24.955 | 25,829 |
| JHMB | 22.225▲ | +0.01 (+0.05%) | 22.23 | 22.19 | 20,100 |
| JHMD | 41.64▲ | +0.08 (+0.19%) | 41.80 | 41.605 | 110,479 |
| JHML | 80.4611▼ | -0.1189 (-0.15%) | 80.65 | 80.46 | 35,997 |
| JHMM | 66.22▼ | -0.11 (-0.17%) | 66.44 | 66.15 | 292,395 |
| JHMU | 26.153▲ | +0.028 (+0.11%) | 26.16 | 26.13 | 1,100 |
| JHPI | 22.87▲ | +0.02 (+0.09%) | 22.88 | 22.81 | 41,400 |
| JHS | 11.64▲ | +0.07 (+0.61%) | 11.64 | 11.56 | 22,300 |
| JHSC | 42.36▼ | -0.20 (-0.47%) | 42.68 | 42.36 | 23,100 |
| JHX | 20.86▼ | -0.15 (-0.71%) | 20.9855 | 20.785 | 1,907,699 |
| JIG | 73.64▲ | +0.062 (+0.08%) | 73.87 | 73.46 | 22,248 |
| JIII | 50.455▼ | -0.015 (-0.03%) | 50.464 | 50.45 | 4,057 |
| JILL | 14.02▼ | -0.13 (-0.92%) | 14.1481 | 13.9498 | 120,010 |
| JIRE | 75.33▲ | +0.25 (+0.33%) | 75.559 | 75.315 | 250,200 |
| JIVE | 80.63▲ | +0.395 (+0.49%) | 80.7825 | 80.564 | 141,836 |
| JJSF | 89.79▼ | -0.85 (-0.94%) | 91.37 | 89.76 | 132,686 |
| JKHY | 184.55▼ | -1.87 (-1.00%) | 186.90 | 184.51 | 346,948 |
| JKS | 26.32▼ | -0.53 (-1.97%) | 27.12 | 26.29 | 425,300 |
| JLL | 339.13▼ | -1.94 (-0.57%) | 341.8499 | 337.99 | 172,819 |
| JLQD | 42.0774▲ | +0.0086 (+0.02%) | 42.0774 | 42.0774 | 33 |
| JLS | 18.11 | +0.00 (+0.00%) | 18.11 | 18.06 | 47,700 |
| JMBS | 45.80▲ | +0.06 (+0.13%) | 45.80 | 45.70 | 609,688 |
| JMEE | 65.11▼ | -0.31 (-0.47%) | 65.63 | 65.09 | 71,500 |
| JMHI | 50.435▲ | +0.06 (+0.12%) | 50.48 | 50.33 | 56,300 |
| JMIA | 12.22▲ | +0.60 (+5.16%) | 12.31 | 11.55 | 2,429,659 |
| JMID | 29.42▼ | -0.0998 (-0.34%) | 29.55 | 29.42 | 1,269 |
| JMMF | 100.17▲ | +0.01 (+0.01%) | 100.19 | 100.17 | 799 |
| JMOM | 68.77▼ | -0.24 (-0.35%) | 69.015 | 68.77 | 83,058 |
| JMSB | 20.04▼ | -0.43 (-2.10%) | 20.47 | 19.96 | 18,641 |
| JMSI | 50.514▲ | +0.015 (+0.03%) | 50.58 | 50.45 | 48,500 |
| JMTG | 51.32▼ | -0.01 (-0.02%) | 51.33 | 51.255 | 430,500 |
| JNJ | 206.91▼ | -0.65 (-0.31%) | 207.69 | 206.52 | 3,937,395 |
| JNK | 97.30▲ | +0.11 (+0.11%) | 97.32 | 97.175 | 3,076,557 |
| JNUG | 212.56▲ | +4.71 (+2.27%) | 221.37 | 211.71 | 280,197 |
| JOBY | 13.22▼ | -0.32 (-2.36%) | 13.64 | 13.16 | 17,355,295 |
| JOE | 60.01▲ | +0.52 (+0.87%) | 60.475 | 59.005 | 110,833 |
| JOET | 42.40▼ | -0.18 (-0.42%) | 42.61 | 42.40 | 21,352 |
| JOF | 11.02▲ | +0.07 (+0.64%) | 11.08 | 10.96 | 76,700 |
| JOJO | 15.55▼ | -0.065 (-0.42%) | 15.55 | 15.53 | 1,841 |
| JOUT | 43.54▼ | -0.07 (-0.16%) | 43.96 | 43.23 | 25,194 |
| JOYY | 64.11▼ | -1.44 (-2.20%) | 65.66 | 63.70 | 329,957 |
| JPAN | 35.913▼ | -0.082 (-0.23%) | 35.96 | 35.913 | 600 |
| JPEF | 75.21▼ | -0.033 (-0.04%) | 75.31 | 75.14 | 59,600 |
| JPEM | 60.78▲ | +0.40 (+0.66%) | 60.8835 | 60.7398 | 8,895 |
| JPIE | 46.52 | +0.00 (+0.00%) | 46.53 | 46.51 | 1,414,718 |
| JPIN | 68.5655▲ | +0.1355 (+0.20%) | 68.69 | 68.555 | 10,356 |
| JPM | 323.42▼ | -0.33 (-0.10%) | 324.94 | 322.49 | 7,904,263 |
| JPMB | 40.66▼ | -0.02 (-0.05%) | 40.73 | 40.64 | 11,129 |
| JPME | 109.5905▼ | -0.0798 (-0.07%) | 109.92 | 109.5905 | 5,610 |
| JPMO | 16.038▼ | -0.012 (-0.07%) | 16.08 | 15.95 | 27,000 |