Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 301.88▼ | -5.38 (-1.75%) | 309.84 | 299.135 | 244,575 |
| JLQD | 42.1277▼ | -0.0923 (-0.22%) | 42.24 | 42.1277 | 2,040 |
| JLS | 18.83▼ | -0.06 (-0.32%) | 18.89 | 18.80 | 18,000 |
| JMBS | 45.65▼ | -0.12 (-0.26%) | 45.75 | 45.63 | 863,253 |
| JMEE | 62.80▼ | -1.26 (-1.97%) | 64.00 | 62.62 | 367,300 |
| JMHI | 50.43▼ | -0.07 (-0.14%) | 50.4799 | 50.40 | 26,723 |
| JMIA | 10.07▼ | -0.07 (-0.69%) | 11.11 | 9.9502 | 6,715,178 |
| JMID | 29.0483▼ | -0.6217 (-2.10%) | 29.573 | 29.0483 | 1,355 |
| JMOM | 67.44▼ | -1.40 (-2.03%) | 68.61 | 67.3543 | 33,848 |
| JMSB | 19.62▲ | +0.03 (+0.15%) | 19.81 | 19.405 | 13,098 |
| JMSI | 50.44▼ | -0.03 (-0.06%) | 50.54 | 50.4133 | 30,507 |
| JMTG | 51.08▼ | -0.13 (-0.25%) | 51.1751 | 51.08 | 401,078 |
| JNJ | 195.25▲ | +0.86 (+0.44%) | 196.00 | 193.45 | 8,631,614 |
| JNK | 96.60▼ | -0.43 (-0.44%) | 96.90 | 96.54 | 4,899,400 |
| JNUG | 153.70▼ | -8.83 (-5.43%) | 166.19 | 150.95 | 449,345 |
| JOBY | 14.79▼ | -1.51 (-9.26%) | 16.05 | 14.74 | 26,658,826 |
| JOE | 58.49▼ | -1.29 (-2.16%) | 60.01 | 58.0813 | 164,361 |
| JOET | 42.02▼ | -0.79 (-1.85%) | 42.69 | 42.00 | 17,403 |
| JOF | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.42 | 75,100 |
| JOJO | 15.4691▼ | -0.0659 (-0.42%) | 15.51 | 15.4602 | 19,807 |
| JOUT | 38.42▼ | -0.69 (-1.76%) | 39.505 | 38.06 | 36,483 |
| JOYY | 58.44▼ | -1.42 (-2.37%) | 60.44 | 58.07 | 233,800 |
| JPAN | 37.568▼ | -0.616 (-1.61%) | 37.568 | 37.568 | 100 |
| JPEF | 74.23▼ | -1.09 (-1.45%) | 75.17 | 74.06 | 49,800 |
| JPEM | 60.8961▼ | -0.4399 (-0.72%) | 61.3598 | 60.83 | 8,723 |
| JPIE | 46.22▼ | -0.05 (-0.11%) | 46.24 | 46.20 | 1,502,283 |
| JPIN | 68.0887▼ | -0.6465 (-0.94%) | 68.66 | 68.0594 | 11,733 |
| JPM | 309.48▼ | -10.93 (-3.41%) | 320.6325 | 309.10 | 8,973,258 |
| JPMB | 40.3851▼ | -0.14 (-0.35%) | 40.51 | 40.3851 | 2,042 |
| JPME | 107.0824▼ | -1.1847 (-1.09%) | 108.24 | 107.0514 | 3,522 |
| JPMO | 16.17▼ | -0.58 (-3.46%) | 16.73 | 16.13 | 66,602 |
| JPRE | 47.20▼ | -0.596 (-1.25%) | 47.626 | 47.18 | 25,100 |
| JPSE | 48.9717▼ | -0.9967 (-1.99%) | 49.80 | 48.91 | 12,201 |
| JPST | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 4,447,688 |
| JPSV | 57.1828▼ | -0.6272 (-1.08%) | 57.1828 | 57.1828 | 36 |
| JPUS | 122.7251▼ | -1.196 (-0.97%) | 124.01 | 122.7251 | 6,504 |
| JPX | 21.0084▼ | -1.5315 (-6.79%) | 22.49 | 20.99 | 9,560 |
| JPXN | 87.3627▼ | -1.1973 (-1.35%) | 88.2205 | 87.3627 | 8,374 |
| JPY | 31.7706▼ | -0.4743 (-1.47%) | 32.02 | 31.7706 | 1,078 |
| JQUA | 62.11▼ | -0.69 (-1.10%) | 62.78 | 61.99 | 667,296 |
| JRE | 24.2483▼ | -0.2786 (-1.14%) | 24.3101 | 24.2483 | 404 |
| JRI | 13.77▼ | -0.10 (-0.72%) | 13.8299 | 13.72 | 57,672 |
| JSCP | 47.48▼ | -0.06 (-0.13%) | 47.51 | 47.47 | 151,900 |
| JSI | 52.10▲ | +0.05 (+0.10%) | 52.115 | 52.06 | 115,070 |
| JSMD | 81.3606▼ | -2.878 (-3.42%) | 83.82 | 81.0335 | 91,632 |
| JSML | 72.3782▼ | -2.6027 (-3.47%) | 74.64 | 72.205 | 9,610 |
| JSTC | 20.16▼ | -0.20 (-0.98%) | 20.32 | 20.10 | 12,485 |
| JTEK | 89.34▼ | -3.59 (-3.86%) | 92.05 | 88.70 | 212,516 |
| JULT | 43.9952▼ | -0.3225 (-0.73%) | 44.215 | 43.97 | 2,973 |
| JULW | 38.50▼ | -0.1851 (-0.48%) | 38.63 | 38.47 | 12,877 |
| JUNT | 35.638▼ | -0.263 (-0.73%) | 35.73 | 35.638 | 200 |
| JUNW | 32.893▼ | -0.15 (-0.45%) | 32.893 | 32.893 | 100 |
| JUSA | 60.7282▼ | -1.0092 (-1.63%) | 60.7282 | 60.7282 | 65 |
| JUST | 95.2243▼ | -1.6957 (-1.75%) | 96.3789 | 95.13 | 5,471 |
| JVAL | 47.664▼ | -0.716 (-1.48%) | 48.3547 | 47.56 | 19,388 |
| JXI | 80.78▼ | -0.7415 (-0.91%) | 81.33 | 80.78 | 14,500 |
| JXN | 94.23▼ | -0.39 (-0.41%) | 96.365 | 93.89 | 486,156 |
| K | 83.29▼ | -0.03 (-0.04%) | 83.40 | 83.27 | 1,544,853 |
| KAI | 262.18▼ | -3.18 (-1.20%) | 267.76 | 260.04 | 65,000 |
| KALU | 93.58▼ | -1.51 (-1.59%) | 95.795 | 92.05 | 158,964 |
| KALV | 13.09▼ | -0.25 (-1.87%) | 13.36 | 12.88 | 1,302,019 |
| KAR | 25.44▼ | -0.04 (-0.16%) | 25.79 | 25.21 | 1,063,700 |
| KARO | 45.11▼ | -0.20 (-0.44%) | 45.72 | 44.52 | 36,212 |
| KARS | 31.507▲ | +0.167 (+0.53%) | 32.3165 | 31.45 | 17,514 |
| KAT | 53.956▼ | -0.667 (-1.22%) | 54.46 | 53.956 | 2,500 |
| KB | 89.41▼ | -1.72 (-1.89%) | 90.94 | 89.29 | 117,000 |
| KBA | 30.63▲ | +0.17 (+0.56%) | 30.84 | 30.59 | 60,709 |
| KBAB | 27.3694▲ | +0.6494 (+2.43%) | 28.92 | 27.00 | 11,942 |
| KBDC | 14.71▲ | +0.03 (+0.20%) | 14.87 | 14.54 | 241,282 |
| KBE | 57.15▼ | -0.82 (-1.41%) | 58.13 | 56.97 | 3,672,800 |
| KBH | 60.31▼ | -1.01 (-1.65%) | 61.785 | 60.15 | 535,286 |
| KBR | 42.26▼ | -0.27 (-0.63%) | 42.92 | 42.00 | 824,925 |
| KBUF | 33.6518▼ | -0.2326 (-0.69%) | 33.6518 | 33.6518 | 104 |
| KBWB | 77.50▼ | -1.72 (-2.17%) | 79.32 | 77.345 | 2,639,212 |
| KBWD | 13.55▼ | -0.0959 (-0.70%) | 13.67 | 13.52 | 251,700 |
| KBWP | 123.605▲ | +0.535 (+0.43%) | 124.13 | 123.57 | 5,953 |
| KBWR | 58.37▼ | -0.73 (-1.24%) | 59.23 | 58.20 | 2,600 |
| KBWY | 15.45▼ | -0.005 (-0.03%) | 15.49 | 15.39 | 118,400 |
| KC | 11.15▼ | -0.40 (-3.46%) | 11.64 | 11.09 | 1,695,908 |
| KCAI | 39.5283▼ | -0.1617 (-0.41%) | 39.97 | 39.5283 | 1,781 |
| KCCA | 16.78▲ | +0.125 (+0.75%) | 16.79 | 16.6181 | 71,524 |
| KCE | 145.49▼ | -3.6127 (-2.42%) | 148.37 | 145.31 | 53,300 |
| KCHV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1505 | 505 |
| KCSH | 25.10▼ | -0.0213 (-0.08%) | 25.15 | 25.10 | 85,812 |
| KD | 25.59▼ | -0.72 (-2.74%) | 26.40 | 25.48 | 2,678,309 |
| KDEF | 42.19▼ | -0.38 (-0.89%) | 42.855 | 41.89 | 104,069 |
| KDP | 27.00▲ | +0.10 (+0.37%) | 27.16 | 26.79 | 25,605,500 |
| KDRN | 23.4312▼ | -0.0488 (-0.21%) | 23.4312 | 23.4312 | 4 |
| KE | 28.33▼ | -1.12 (-3.80%) | 29.45 | 28.18 | 241,608 |
| KEAT | 29.8853▼ | -0.0797 (-0.27%) | 30.06 | 29.885 | 806 |
| KEMQ | 26.4569▼ | -0.5237 (-1.94%) | 26.84 | 26.31 | 8,978 |
| KEMX | 36.631▼ | -0.564 (-1.52%) | 37.32 | 36.588 | 6,400 |
| KEN | 57.22▲ | +0.76 (+1.35%) | 58.32 | 56.77 | 14,189 |
| KEP | 16.63▲ | +0.32 (+1.96%) | 16.90 | 16.61 | 344,300 |
| KEQU | 40.05▼ | -0.45 (-1.11%) | 40.3999 | 39.46 | 7,011 |
| KEUA | 27.3765▼ | -0.1535 (-0.56%) | 27.3765 | 27.37 | 477 |
| KEX | 107.52▼ | -3.01 (-2.72%) | 111.09 | 106.355 | 896,180 |
| KEY | 17.62▼ | -0.18 (-1.01%) | 17.93 | 17.58 | 17,425,849 |
| KEYS | 178.37▼ | -5.68 (-3.09%) | 184.11 | 177.27 | 836,187 |
| KF | 35.62▼ | -0.29 (-0.81%) | 36.10 | 35.41 | 3,412 |