Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 87.94▼ | -0.69 (-0.78%) | 88.99 | 87.00 | 225,350 |
| ITIC | 233.16▼ | -0.90 (-0.38%) | 235.695 | 231.29 | 20,264 |
| ITOT | 153.21▲ | +1.13 (+0.74%) | 153.30 | 152.08 | 1,807,650 |
| ITRI | 97.55▲ | +1.19 (+1.23%) | 98.28 | 96.39 | 574,463 |
| ITRN | 54.40▼ | -0.30 (-0.55%) | 55.175 | 53.88 | 87,951 |
| ITT | 215.73▼ | -5.96 (-2.69%) | 220.495 | 212.98 | 888,864 |
| ITW | 264.39▼ | -7.86 (-2.89%) | 270.80 | 262.11 | 1,133,879 |
| IUS | 60.7931▲ | +0.1241 (+0.20%) | 60.84 | 60.4801 | 21,543 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IUSG | 172.90▲ | +2.10 (+1.23%) | 172.97 | 171.025 | 728,861 |
| IUSV | 105.645▲ | +0.195 (+0.18%) | 105.81 | 105.03 | 796,670 |
| IVAL | 35.2931▼ | -0.1378 (-0.39%) | 35.40 | 35.25 | 9,837 |
| IVE | 218.01▲ | +0.46 (+0.21%) | 218.37 | 216.718 | 544,534 |
| IVEP | 27.0794▼ | -0.2206 (-0.81%) | 27.41 | 26.94 | 13,911 |
| IVES | 32.08▲ | +0.84 (+2.69%) | 32.08 | 31.38 | 637,004 |
| IVLU | 41.81▼ | -0.21 (-0.50%) | 41.91 | 41.695 | 886,989 |
| IVOG | 133.527▼ | -0.063 (-0.05%) | 133.97 | 133.0495 | 24,411 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IVOO | 120.79▼ | -0.32 (-0.26%) | 121.33 | 120.485 | 73,200 |
| IVOV | 106.63▼ | -0.40 (-0.37%) | 107.05 | 106.43 | 16,819 |
| IVRS | 31.102▲ | +0.6465 (+2.12%) | 31.102 | 31.102 | 100 |
| IVSI | 27.8078▼ | -0.0744 (-0.27%) | 27.8078 | 27.7999 | 287 |
| IVSS | 27.395▲ | +0.0393 (+0.14%) | 27.42 | 27.39 | 684 |
| IVSX | 24.6744▲ | +0.0899 (+0.37%) | 24.6744 | 24.6744 | 232 |
| IVT | 31.85▼ | -0.13 (-0.41%) | 31.97 | 31.75 | 350,127 |
| IVV | 703.19▲ | +5.50 (+0.79%) | 703.53 | 697.50 | 3,655,910 |
| IVW | 126.34▲ | +1.65 (+1.32%) | 126.40 | 124.90 | 1,905,413 |
| IVZ | 24.71▼ | -0.01 (-0.04%) | 25.145 | 24.53 | 3,523,495 |
| IWB | 383.32▲ | +3.00 (+0.79%) | 383.485 | 380.35 | 858,291 |
| IWC | 175.63▲ | +0.79 (+0.45%) | 175.67 | 173.7801 | 186,214 |
| IWD | 224.02▼ | -0.73 (-0.32%) | 224.8024 | 223.245 | 1,208,307 |
| IWF | 468.91▲ | +8.34 (+1.81%) | 469.17 | 461.9574 | 1,269,936 |
| IWFG | 51.3607▲ | +0.6937 (+1.37%) | 51.3607 | 51.07 | 846 |
| IWL | 173.63▲ | +1.81 (+1.05%) | 173.69 | 172.2315 | 34,603 |
| IWLG | 52.83▲ | +0.73 (+1.40%) | 52.83 | 52.245 | 18,529 |
| IWM | 269.39▲ | +0.67 (+0.25%) | 269.585 | 267.59 | 21,590,055 |
| IWMY | 19.29▲ | +0.04 (+0.21%) | 19.30 | 19.21 | 42,334 |
| IWN | 201.93▼ | -0.16 (-0.08%) | 202.045 | 201.08 | 528,893 |
| IWO | 347.98▲ | +2.10 (+0.61%) | 348.35 | 344.93 | 461,788 |
| IWP | 135.28▲ | +0.80 (+0.59%) | 135.78 | 134.59 | 451,532 |
| IWR | 102.26▼ | -0.21 (-0.20%) | 102.6601 | 101.91 | 1,449,618 |
| IWS | 153.09▼ | -0.55 (-0.36%) | 153.57 | 152.60 | 140,308 |
| IWV | 398.35▲ | +2.95 (+0.75%) | 398.54 | 395.38 | 181,013 |
| IWX | 96.94▼ | -0.29 (-0.30%) | 97.25 | 96.595 | 93,073 |
| IWY | 273.97▲ | +5.11 (+1.90%) | 274.17 | 269.765 | 492,862 |
| IX | 31.90▲ | +0.22 (+0.69%) | 32.02 | 31.61 | 246,115 |
| IXC | 53.51▼ | -0.40 (-0.74%) | 53.92 | 53.405 | 1,033,542 |
| IXG | 122.215▲ | +0.6177 (+0.51%) | 122.35 | 121.63 | 19,064 |
| IXJ | 95.07▼ | -0.36 (-0.38%) | 95.805 | 94.61 | 70,317 |
| IXN | 113.49▲ | +1.43 (+1.28%) | 113.6799 | 111.89 | 136,222 |
| IXP | 122.07▲ | +0.94 (+0.78%) | 122.38 | 121.30 | 7,006 |
| IXUS | 92.93▼ | -0.17 (-0.18%) | 93.00 | 92.6099 | 2,547,396 |
| IYC | 103.48▲ | +1.08 (+1.05%) | 103.67 | 102.47 | 82,777 |
| IYE | 59.14▼ | -0.16 (-0.27%) | 59.615 | 58.6506 | 670,403 |
| IYF | 124.64▲ | +0.80 (+0.65%) | 125.115 | 124.00 | 148,956 |
| IYG | 87.94▲ | +0.59 (+0.68%) | 88.32 | 87.45 | 71,237 |
| IYH | 62.29▼ | -0.35 (-0.56%) | 62.78 | 61.92 | 278,860 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| IYM | 182.615▼ | -2.365 (-1.28%) | 184.52 | 182.26 | 85,141 |
| IYR | 100.47▲ | +0.05 (+0.05%) | 100.52 | 99.80 | 4,728,038 |
| IYW | 205.23▲ | +3.40 (+1.68%) | 205.42 | 202.22 | 1,177,958 |
| IYY | 170.37▲ | +1.33 (+0.79%) | 170.37 | 169.16 | 29,502 |
| J | 127.31▲ | +1.90 (+1.52%) | 127.68 | 125.5501 | 975,390 |
| JA | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.08 | 10,489 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.55 | 2,715,570 |
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JACK | 11.72▼ | -0.06 (-0.51%) | 11.8699 | 11.595 | 420,367 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 261 |
| JADE | 72.9176▼ | -0.2617 (-0.36%) | 73.34 | 72.78 | 3,023 |
| JAKK | 21.70▼ | -0.18 (-0.82%) | 22.24 | 21.60 | 38,984 |
| JAN | 26.14▲ | +0.36 (+1.40%) | 26.14 | 25.225 | 937,820 |
| JANX | 15.04▼ | -0.20 (-1.31%) | 15.13 | 14.60 | 972,080 |
| JAPN | 23.69▼ | -0.005 (-0.02%) | 23.695 | 23.37 | 3,439 |
| JAVA | 74.56▼ | -0.21 (-0.28%) | 74.93 | 74.35 | 321,899 |
| JAZZ | 199.33▼ | -1.73 (-0.86%) | 202.20 | 198.945 | 658,375 |
| JBGS | 15.26▲ | +0.10 (+0.66%) | 15.27 | 15.09 | 252,660 |
| JBHT | 224.17▼ | -5.44 (-2.37%) | 228.89 | 223.515 | 1,480,567 |
| JBIO | 19.26▼ | -0.18 (-0.93%) | 20.045 | 19.0601 | 287,980 |
| JBL | 304.95▼ | -1.02 (-0.33%) | 305.85 | 298.64 | 851,634 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JBS | 17.75▼ | -0.32 (-1.77%) | 18.04 | 17.715 | 2,958,987 |
| JBSS | 80.86▼ | -0.76 (-0.93%) | 82.25 | 80.51 | 98,166 |
| JBTM | 130.15▼ | -1.41 (-1.07%) | 131.46 | 128.96 | 253,632 |
| JCAP | 20.79▲ | +0.29 (+1.41%) | 20.95 | 20.40 | 269,456 |
| JCE | 15.89▲ | +0.13 (+0.82%) | 15.90 | 15.695 | 40,168 |
| JCHI | 55.1256▲ | +0.0787 (+0.14%) | 55.22 | 55.1256 | 909 |
| JCI | 137.21▼ | -4.84 (-3.41%) | 141.30 | 135.885 | 3,196,040 |
| JD | 31.47▲ | +0.22 (+0.70%) | 31.76 | 30.93 | 14,072,876 |
| JDIV | 55.7517▲ | +0.0967 (+0.17%) | 55.80 | 55.588 | 2,649 |
| JDOC | 56.7088▼ | -0.125 (-0.22%) | 56.77 | 56.55 | 474 |
| JDST | 29.29▲ | +1.30 (+4.64%) | 29.52 | 27.92 | 566,073 |
| JDVI | 38.755▼ | -0.0326 (-0.08%) | 38.81 | 38.689 | 1,094 |
| JDVL | 28.9592▼ | -0.044 (-0.15%) | 29.07 | 28.95 | 3,421 |
| JEDI | 29.34▲ | +1.09 (+3.86%) | 29.34 | 28.18 | 129,079 |
| JEF | 46.84▼ | -0.22 (-0.47%) | 47.99 | 46.70 | 1,377,878 |
| JEMB | 53.71▼ | -0.1699 (-0.32%) | 54.16 | 53.295 | 6,025 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JEPI | 57.61▼ | -0.23 (-0.40%) | 57.91 | 57.50 | 5,076,405 |
| JEPQ | 58.48▲ | +0.10 (+0.17%) | 58.49 | 58.345 | 5,942,533 |
| JETS | 27.02▲ | +0.07 (+0.26%) | 27.32 | 26.815 | 3,507,761 |