Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 120.86▲ | +0.61 (+0.51%) | 121.00 | 120.26 | 37,380 |
| IXUS | 84.80▲ | +0.52 (+0.62%) | 84.82 | 84.51 | 2,367,831 |
| IYC | 104.30▼ | -0.26 (-0.25%) | 104.5241 | 104.10 | 89,432 |
| IYE | 47.34▲ | +0.26 (+0.55%) | 47.375 | 47.04 | 622,157 |
| IYF | 130.54▲ | +0.19 (+0.15%) | 130.875 | 130.32 | 170,721 |
| IYG | 93.55▲ | +0.19 (+0.20%) | 93.7741 | 93.30 | 67,875 |
| IYH | 65.31▼ | -0.14 (-0.21%) | 65.62 | 65.19 | 339,640 |
| IYK | 66.985▼ | -0.135 (-0.20%) | 67.10 | 66.75 | 118,713 |
| IYM | 156.70▲ | +0.31 (+0.20%) | 157.00 | 155.99 | 135,696 |
| IYR | 93.54▼ | -0.07 (-0.07%) | 93.71 | 93.20 | 4,675,480 |
| IYW | 202.22▲ | +1.34 (+0.67%) | 202.24 | 200.11 | 495,645 |
| IYY | 167.46▲ | +0.69 (+0.41%) | 167.46 | 166.44 | 26,145 |
| J | 135.86▲ | +0.18 (+0.13%) | 136.00 | 134.52 | 556,969 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.44 | 4,350,300 |
| JABS | 50.13▼ | -0.04 (-0.08%) | 50.169 | 50.101 | 2,100 |
| JACK | 18.84▼ | -0.61 (-3.14%) | 19.39 | 18.54 | 510,187 |
| JACS | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 1,009 |
| JADE | 62.0954▲ | +0.5154 (+0.84%) | 62.15 | 61.90 | 11,864 |
| JAKK | 16.75▼ | -0.47 (-2.73%) | 17.465 | 16.75 | 123,372 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.99 | 449,485 |
| JANT | 41.1446▲ | +0.0646 (+0.16%) | 41.17 | 41.1101 | 6,189 |
| JANW | 36.97▲ | +0.0354 (+0.10%) | 36.98 | 36.945 | 90,499 |
| JANX | 14.12▲ | +0.03 (+0.21%) | 14.16 | 13.82 | 1,383,120 |
| JAPN | 25.729▲ | +0.404 (+1.60%) | 25.759 | 25.28 | 2,000 |
| JAVA | 72.34▲ | +0.04 (+0.06%) | 72.40 | 72.20 | 283,600 |
| JAZZ | 169.47▼ | -0.20 (-0.12%) | 170.20 | 168.55 | 462,089 |
| JBGS | 16.90▼ | -0.39 (-2.26%) | 17.235 | 16.84 | 397,213 |
| JBHT | 197.03▼ | -2.55 (-1.28%) | 200.285 | 195.96 | 856,753 |
| JBIO | 16.35▼ | -0.52 (-3.08%) | 17.10 | 16.17 | 202,487 |
| JBL | 235.07▲ | +5.29 (+2.30%) | 235.32 | 226.453 | 885,583 |
| JBND | 54.16▼ | -0.01 (-0.02%) | 54.165 | 54.04 | 506,300 |
| JBS | 14.54▲ | +0.07 (+0.48%) | 14.605 | 14.37 | 4,312,100 |
| JBSS | 71.89▼ | -1.61 (-2.19%) | 73.23 | 71.87 | 29,786 |
| JBTM | 154.99▼ | -0.63 (-0.40%) | 157.215 | 154.86 | 347,371 |
| JCAP | 22.79▲ | +0.25 (+1.11%) | 22.96 | 22.04 | 190,735 |
| JCE | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.89 | 21,000 |
| JCHI | 55.1691▼ | -0.1109 (-0.20%) | 55.18 | 55.0201 | 705 |
| JCI | 121.13▲ | +1.17 (+0.98%) | 121.15 | 119.43 | 3,726,741 |
| JD | 29.08▼ | -0.01 (-0.03%) | 29.08 | 28.73 | 6,615,336 |
| JDIV | 53.6816▲ | +0.3166 (+0.59%) | 53.6816 | 53.68 | 127 |
| JDOC | 58.09▲ | +0.118 (+0.20%) | 58.0927 | 58.09 | 237 |
| JDVI | 36.0087▲ | +0.2387 (+0.67%) | 36.01 | 35.965 | 859 |
| JDVL | 27.709▲ | +0.082 (+0.30%) | 27.709 | 27.709 | 100 |
| JEDI | 25.2091▲ | +0.1391 (+0.55%) | 25.359 | 24.9301 | 55,270 |
| JEF | 63.47▲ | +0.17 (+0.27%) | 64.54 | 63.29 | 1,100,251 |
| JEMB | 53.65▲ | +0.18 (+0.34%) | 53.65 | 53.15 | 1,000 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JEPI | 57.82▲ | +0.06 (+0.10%) | 57.83 | 57.72 | 5,013,066 |
| JEPQ | 59.15▲ | +0.26 (+0.44%) | 59.17 | 58.80 | 3,928,800 |
| JETS | 28.68▼ | -0.52 (-1.78%) | 29.18 | 28.655 | 3,202,074 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JFLI | 51.0334▲ | +0.1824 (+0.36%) | 51.0334 | 50.91 | 1,474 |
| JFLX | 50.385▲ | +0.025 (+0.05%) | 50.5699 | 50.32 | 88,489 |
| JGH | 12.48▲ | +0.02 (+0.16%) | 12.505 | 12.45 | 187,800 |
| JGLO | 67.99▲ | +0.48 (+0.71%) | 67.99 | 67.59 | 120,400 |
| JGRO | 94.16▲ | +0.63 (+0.67%) | 94.16 | 93.30 | 325,600 |
| JGRW | 27.25▲ | +0.17 (+0.63%) | 27.28 | 27.07 | 120,409 |
| JHAC | 15.5256▲ | +0.0556 (+0.36%) | 15.5256 | 15.5256 | 1 |
| JHAI | 27.454▲ | +0.1987 (+0.73%) | 27.454 | 27.24 | 3,380 |
| JHCB | 21.66▲ | +0.005 (+0.02%) | 21.67 | 21.61 | 13,689 |
| JHCP | 25.4651▲ | +0.0651 (+0.26%) | 25.4692 | 25.4651 | 7,501 |
| JHCR | 25.5116▲ | +0.0056 (+0.02%) | 25.5198 | 25.495 | 276 |
| JHDV | 40.3496▲ | +0.0549 (+0.14%) | 40.3496 | 40.3496 | 33 |
| JHEM | 33.0121▲ | +0.1921 (+0.59%) | 33.0121 | 32.81 | 14,733 |
| JHG | 47.59▲ | +0.14 (+0.30%) | 47.59 | 47.40 | 3,950,333 |
| JHHY | 26.1301▲ | +0.0001 (+0.00%) | 26.1599 | 26.11 | 6,493 |
| JHI | 13.53▼ | -0.01 (-0.07%) | 13.61 | 13.51 | 39,900 |
| JHID | 38.4575▲ | +0.2425 (+0.63%) | 38.4575 | 38.4575 | 280 |
| JHLN | 25.0022▼ | -0.0328 (-0.13%) | 25.0022 | 25.0022 | 1,394 |
| JHMB | 22.295▼ | -0.005 (-0.02%) | 22.2999 | 22.25 | 24,538 |
| JHMD | 42.14▲ | +0.24 (+0.57%) | 42.1688 | 42.0356 | 68,246 |
| JHML | 81.03▲ | +0.1894 (+0.23%) | 81.06 | 80.76 | 33,926 |
| JHMM | 66.88▼ | -0.16 (-0.24%) | 67.0173 | 66.66 | 184,878 |
| JHMU | 26.2205▲ | +0.0202 (+0.08%) | 26.24 | 26.2037 | 23,555 |
| JHPI | 23.05 | +0.00 (+0.00%) | 23.08 | 23.03 | 21,705 |
| JHS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 86,700 |
| JHSC | 43.09▼ | -0.0857 (-0.20%) | 43.13 | 42.9101 | 16,333 |
| JHX | 20.83▲ | +0.05 (+0.24%) | 20.97 | 20.6425 | 2,154,963 |
| JIG | 73.5452▲ | +0.3052 (+0.42%) | 73.565 | 73.24 | 22,169 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JILL | 14.21▼ | -0.04 (-0.28%) | 14.45 | 13.97 | 269,121 |
| JIRE | 75.18▲ | +0.54 (+0.72%) | 75.234 | 75.05 | 593,100 |
| JIVE | 80.22▲ | +0.49 (+0.61%) | 80.225 | 79.95 | 112,499 |
| JJSF | 89.50▼ | -2.50 (-2.72%) | 93.125 | 89.30 | 204,978 |
| JKHY | 185.31▼ | -0.02 (-0.01%) | 185.57 | 183.00 | 449,469 |
| JKS | 27.09▼ | -1.06 (-3.77%) | 27.73 | 26.63 | 397,700 |
| JLL | 342.09▲ | +1.62 (+0.48%) | 342.77 | 337.17 | 242,286 |
| JLQD | 41.92▲ | +0.015 (+0.04%) | 41.92 | 41.92 | 100 |
| JLS | 18.27▼ | -0.09 (-0.49%) | 18.37 | 18.26 | 11,200 |
| JMBS | 45.64▲ | +0.02 (+0.04%) | 45.65 | 45.50 | 776,453 |
| JMEE | 65.65▼ | -0.18 (-0.27%) | 65.85 | 65.521 | 142,200 |
| JMHI | 50.27▼ | -0.04 (-0.08%) | 50.36 | 50.25 | 37,400 |
| JMIA | 12.99▼ | -0.13 (-0.99%) | 13.55 | 12.90 | 2,497,964 |
| JMID | 29.625▼ | -0.094 (-0.32%) | 29.65 | 29.6242 | 4,024 |
| JMMF | 100.075▼ | -0.07 (-0.07%) | 100.155 | 99.97 | 17,400 |
| JMOM | 69.17▼ | -0.08 (-0.12%) | 69.17 | 68.79 | 44,223 |
| JMSB | 20.31▼ | -0.49 (-2.36%) | 20.8828 | 20.26 | 12,104 |
| JMSI | 50.445 | +0.00 (+0.00%) | 50.48 | 50.30 | 31,400 |
| JMTG | 51.15▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 487,200 |
| JNJ | 205.78▼ | -1.54 (-0.74%) | 206.53 | 203.28 | 7,047,346 |