Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 18.77▼ | -0.07 (-0.37%) | 18.8399 | 18.7399 | 52,290 |
| IWN | 199.34▼ | -0.37 (-0.19%) | 200.2399 | 198.60 | 445,940 |
| IWO | 331.87▼ | -0.85 (-0.26%) | 334.125 | 330.83 | 248,195 |
| IWP | 130.36▼ | -1.05 (-0.80%) | 131.7202 | 130.04 | 771,784 |
| IWR | 100.64▼ | -0.50 (-0.49%) | 101.45 | 100.49 | 1,346,764 |
| IWS | 151.50▼ | -0.69 (-0.45%) | 152.71 | 151.30 | 225,790 |
| IWV | 386.71▼ | -0.56 (-0.14%) | 388.34 | 386.24 | 169,968 |
| IWX | 96.05▼ | -0.62 (-0.64%) | 96.82 | 95.99 | 112,012 |
| IWY | 260.61▲ | +0.63 (+0.24%) | 261.702 | 260.00 | 332,672 |
| IX | 31.00▲ | +0.04 (+0.13%) | 31.13 | 30.90 | 289,568 |
| IXC | 54.78▼ | -0.12 (-0.22%) | 55.02 | 54.38 | 504,503 |
| IXG | 119.2526▼ | -0.5644 (-0.47%) | 119.91 | 118.8728 | 16,427 |
| IXJ | 94.58▼ | -0.97 (-1.02%) | 96.01 | 94.39 | 63,862 |
| IXN | 107.85▲ | +0.63 (+0.59%) | 108.615 | 107.635 | 188,121 |
| IXP | 118.28▼ | -0.75 (-0.63%) | 119.12 | 118.1001 | 6,411 |
| IXUS | 91.33▲ | +0.22 (+0.24%) | 91.80 | 91.042 | 995,024 |
| IYC | 99.98▼ | -0.39 (-0.39%) | 100.63 | 99.68 | 49,994 |
| IYE | 60.44▼ | -0.38 (-0.62%) | 60.96 | 59.87 | 1,373,909 |
| IYF | 121.51▼ | -1.31 (-1.07%) | 122.67 | 121.175 | 119,759 |
| IYG | 85.67▼ | -0.765 (-0.89%) | 86.24 | 85.485 | 55,226 |
| IYH | 61.79▼ | -0.82 (-1.31%) | 62.84 | 61.66 | 210,761 |
| IYK | 70.673▼ | -0.497 (-0.70%) | 71.21 | 70.51 | 283,657 |
| IYM | 185.46▲ | +1.07 (+0.58%) | 186.43 | 185.18 | 95,331 |
| IYR | 99.02▲ | +0.12 (+0.12%) | 99.35 | 98.60 | 3,863,914 |
| IYW | 194.27▲ | +0.63 (+0.33%) | 195.50 | 193.655 | 707,607 |
| IYY | 165.38▼ | -0.09 (-0.05%) | 165.99 | 165.14 | 15,628 |
| J | 122.87▼ | -4.26 (-3.35%) | 127.24 | 122.35 | 853,143 |
| JA | 50.075▲ | +0.035 (+0.07%) | 50.08 | 50.045 | 2,025 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.54 | 50.49 | 3,321,088 |
| JABS | 49.935▲ | +0.025 (+0.05%) | 49.95 | 49.935 | 218 |
| JACK | 11.45▼ | -0.57 (-4.74%) | 12.38 | 11.21 | 631,454 |
| JACS | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 72,259 |
| JADE | 71.2858▲ | +0.4513 (+0.64%) | 71.8099 | 71.07 | 3,249 |
| JAKK | 21.82▼ | -0.35 (-1.58%) | 22.34 | 21.60 | 30,803 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| JANX | 14.93▲ | +0.40 (+2.75%) | 15.075 | 14.36 | 956,956 |
| JAPN | 23.235▲ | +0.0177 (+0.08%) | 23.235 | 23.205 | 4,805 |
| JAVA | 73.88▼ | -0.55 (-0.74%) | 74.53 | 73.795 | 376,630 |
| JAZZ | 194.20▼ | -3.94 (-1.99%) | 199.92 | 192.48 | 900,179 |
| JBGS | 14.62▲ | +0.48 (+3.39%) | 14.64 | 14.0403 | 458,992 |
| JBHT | 227.04▲ | +1.82 (+0.81%) | 228.10 | 223.12 | 829,394 |
| JBIO | 17.89▼ | -0.34 (-1.87%) | 18.42 | 17.365 | 652,089 |
| JBL | 299.50▲ | +6.48 (+2.21%) | 303.74 | 294.61 | 970,030 |
| JBND | 53.74▼ | -0.08 (-0.15%) | 53.81 | 53.705 | 554,583 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JBSS | 82.48▼ | -1.33 (-1.59%) | 84.165 | 82.32 | 40,258 |
| JBTM | 128.55▼ | -0.70 (-0.54%) | 130.775 | 128.35 | 431,320 |
| JCAP | 20.01▲ | +0.06 (+0.30%) | 20.1705 | 19.79 | 169,196 |
| JCE | 15.38▼ | -0.05 (-0.32%) | 15.53 | 15.29 | 46,551 |
| JCHI | 53.989▲ | +0.167 (+0.31%) | 53.989 | 53.989 | 200 |
| JCI | 142.53▲ | +0.68 (+0.48%) | 143.05 | 141.52 | 2,423,124 |
| JD | 28.93▲ | +0.59 (+2.08%) | 29.015 | 28.58 | 10,869,028 |
| JDIV | 54.929▼ | -0.0181 (-0.03%) | 55.205 | 54.929 | 562 |
| JDOC | 56.0659▼ | -0.5268 (-0.93%) | 56.11 | 56.0659 | 206 |
| JDST | 29.82▼ | -0.39 (-1.29%) | 30.1204 | 28.96 | 531,228 |
| JDVI | 38.1536▲ | +0.0534 (+0.14%) | 38.2199 | 38.12 | 1,338 |
| JDVL | 28.47▼ | -0.078 (-0.27%) | 28.57 | 28.45 | 108,302 |
| JEDI | 27.55▲ | +0.48 (+1.77%) | 27.90 | 27.15 | 51,651 |
| JEF | 45.76▲ | +0.65 (+1.44%) | 45.95 | 44.875 | 1,736,816 |
| JEMB | 53.2149▲ | +0.5691 (+1.08%) | 53.73 | 53.205 | 2,946 |
| JENA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 3,887 |
| JEPI | 57.54▼ | -0.26 (-0.45%) | 57.86 | 57.48 | 3,827,029 |
| JEPQ | 57.62▲ | +0.11 (+0.19%) | 57.73 | 57.5001 | 3,898,720 |
| JETS | 25.89▼ | -0.22 (-0.84%) | 26.22 | 25.71 | 2,050,664 |
| JFLI | 51.611▲ | +0.0536 (+0.10%) | 51.70 | 51.5701 | 6,322 |
| JFLX | 49.94▲ | +0.02 (+0.04%) | 49.96 | 49.90 | 126,850 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.69 | 12.60 | 55,437 |
| JGLO | 67.95▼ | -0.01 (-0.01%) | 68.265 | 67.855 | 106,157 |
| JGRO | 88.61▲ | +0.10 (+0.11%) | 89.0199 | 88.475 | 330,489 |
| JGRW | 25.18▼ | -0.09 (-0.36%) | 25.33 | 25.13 | 16,174 |
| JHAC | 14.198▼ | -0.037 (-0.26%) | 14.198 | 14.198 | 100 |
| JHAI | 27.9065▲ | +0.2398 (+0.87%) | 28.18 | 27.9065 | 24,070 |
| JHCB | 21.30▼ | -0.04 (-0.19%) | 21.36 | 21.28 | 19,281 |
| JHCP | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 1,660 |
| JHCR | 25.405▼ | -0.0202 (-0.08%) | 25.4201 | 25.39 | 913 |
| JHDV | 41.869▼ | -0.062 (-0.15%) | 41.869 | 41.869 | 100 |
| JHEM | 36.23▲ | +0.19 (+0.53%) | 36.395 | 36.13 | 20,880 |
| JHG | 51.62▲ | +0.22 (+0.43%) | 51.62 | 51.47 | 1,713,237 |
| JHHY | 25.6321▼ | -0.0789 (-0.31%) | 25.73 | 25.62 | 67,164 |
| JHI | 13.36▲ | +0.009 (+0.07%) | 13.40 | 13.295 | 18,505 |
| JHID | 42.175▲ | +0.123 (+0.29%) | 42.175 | 42.175 | 200 |
| JHLN | 24.53▼ | -0.04 (-0.16%) | 24.53 | 24.53 | 1,000 |
| JHMB | 22.105▼ | -0.01 (-0.05%) | 22.13 | 22.08 | 11,319 |
| JHMD | 44.63▲ | +0.11 (+0.25%) | 44.81 | 44.4001 | 62,739 |
| JHML | 81.41▼ | -0.24 (-0.29%) | 81.86 | 81.3791 | 13,309 |
| JHMM | 69.54▼ | -0.34 (-0.49%) | 70.02 | 69.461 | 124,015 |
| JHMU | 26.175▼ | -0.0434 (-0.17%) | 26.2257 | 26.175 | 6,288 |
| JHPI | 22.955▼ | -0.0137 (-0.06%) | 23.00 | 22.86 | 143,586 |
| JHS | 11.12▲ | +0.0169 (+0.15%) | 11.1554 | 11.12 | 3,498 |
| JHSC | 44.71▼ | -0.27 (-0.60%) | 45.11 | 44.63 | 19,480 |
| JHX | 21.02▲ | +0.27 (+1.30%) | 21.215 | 20.805 | 5,724,559 |
| JIDE | 50.08▲ | +0.07 (+0.14%) | 50.08 | 50.08 | 100 |
| JIG | 79.92▲ | +0.37 (+0.47%) | 80.25 | 79.635 | 17,140 |
| JIII | 49.90▼ | -0.075 (-0.15%) | 50.04 | 49.90 | 7,317 |
| JILL | 11.82▼ | -0.28 (-2.31%) | 12.47 | 11.8138 | 54,537 |
| JIRE | 79.72▲ | +0.09 (+0.11%) | 80.1499 | 79.45 | 476,808 |
| JIVE | 89.845▲ | +0.21 (+0.23%) | 90.20 | 89.50 | 228,515 |
| JJSF | 82.49▲ | +0.71 (+0.87%) | 82.61 | 80.18 | 137,493 |
| JKHY | 147.20▼ | -6.18 (-4.03%) | 152.39 | 146.92 | 1,186,539 |
| JKS | 22.91 | +0.00 (+0.00%) | 23.155 | 22.71 | 349,309 |