Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEDI | 27.08▼ | -0.01 (-0.04%) | 27.27 | 26.31 | 91,765 |
| JEF | 38.21▲ | +0.22 (+0.58%) | 38.59 | 37.00 | 2,868,654 |
| JEMB | 53.146▲ | +0.361 (+0.68%) | 54.25 | 52.82 | 3,635 |
| JENA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 2,954 |
| JEPI | 56.68▼ | -0.09 (-0.16%) | 56.91 | 56.35 | 6,170,985 |
| JEPQ | 56.70▼ | -0.12 (-0.21%) | 56.93 | 56.13 | 7,434,892 |
| JETS | 24.69▲ | +0.10 (+0.41%) | 24.945 | 24.06 | 6,170,334 |
| JFB | 18.19▲ | +1.06 (+6.19%) | 18.9999 | 16.41 | 99,947 |
| JFLI | 50.4572▼ | -0.0138 (-0.03%) | 50.4572 | 50.00 | 4,699 |
| JFLX | 49.691▼ | -0.189 (-0.38%) | 49.90 | 49.63 | 52,265 |
| JGH | 12.31▼ | -0.13 (-1.05%) | 12.455 | 12.25 | 55,217 |
| JGLO | 65.26▼ | -0.22 (-0.34%) | 65.52 | 64.795 | 229,855 |
| JGRO | 85.63▼ | -0.25 (-0.29%) | 85.96 | 84.81 | 388,370 |
| JGRW | 24.86▼ | -0.09 (-0.36%) | 24.91 | 24.76 | 13,103 |
| JHAC | 13.8715▲ | +0.0085 (+0.06%) | 13.8715 | 13.8715 | 16 |
| JHAI | 26.7932▲ | +0.0152 (+0.06%) | 26.86 | 26.59 | 8,497 |
| JHCB | 21.315▲ | +0.041 (+0.19%) | 21.34 | 21.19 | 14,312 |
| JHCP | 25.295▲ | +0.025 (+0.10%) | 25.295 | 25.229 | 2,471 |
| JHCR | 25.395 | +0.00 (+0.00%) | 25.395 | 25.27 | 109,624 |
| JHDV | 40.6634▲ | +0.0554 (+0.14%) | 40.6634 | 40.6634 | 2 |
| JHEM | 34.76▼ | -0.02 (-0.06%) | 34.979 | 34.18 | 11,505 |
| JHG | 51.37▲ | +0.01 (+0.02%) | 51.41 | 50.32 | 5,514,691 |
| JHHY | 25.50▲ | +0.062 (+0.24%) | 25.503 | 25.37 | 5,880 |
| JHI | 13.26▼ | -0.07 (-0.53%) | 13.32 | 13.1601 | 13,855 |
| JHID | 40.2102▲ | +0.0482 (+0.12%) | 40.2102 | 39.97 | 210 |
| JHLN | 24.44 | +0.00 (+0.00%) | 24.44 | 24.44 | 307 |
| JHMB | 22.14▼ | -0.02 (-0.09%) | 22.165 | 22.07 | 28,494 |
| JHMD | 41.99▼ | -0.12 (-0.28%) | 42.195 | 41.19 | 93,045 |
| JHML | 78.6936▼ | -0.1364 (-0.17%) | 79.06 | 78.16 | 17,875 |
| JHMM | 67.00▲ | +0.07 (+0.10%) | 67.34 | 66.34 | 287,866 |
| JHMU | 26.2895▲ | +0.0085 (+0.03%) | 26.31 | 26.26 | 1,544 |
| JHPI | 22.8308▼ | -0.0092 (-0.04%) | 22.852 | 22.76 | 40,893 |
| JHS | 11.02▼ | -0.03 (-0.27%) | 11.05 | 11.00 | 10,884 |
| JHSC | 42.5673▲ | +0.1273 (+0.30%) | 42.80 | 42.02 | 18,808 |
| JHX | 19.49▼ | -0.67 (-3.32%) | 19.81 | 19.01 | 8,226,050 |
| JIDE | 47.1463▼ | -0.2437 (-0.51%) | 47.1463 | 46.51 | 657 |
| JIG | 75.23▼ | -0.17 (-0.23%) | 75.42 | 73.4701 | 25,775 |
| JIII | 49.8745▼ | -0.0105 (-0.02%) | 49.8745 | 49.7301 | 2,339 |
| JILL | 15.68▲ | +0.18 (+1.16%) | 15.94 | 15.125 | 20,329 |
| JIRE | 75.36▼ | -0.04 (-0.05%) | 75.74 | 73.91 | 588,275 |
| JIVE | 84.8022▲ | +0.1022 (+0.12%) | 85.145 | 83.32 | 243,366 |
| JJSF | 74.67▼ | -0.80 (-1.06%) | 75.99 | 74.04 | 256,038 |
| JKHY | 164.43▼ | -0.72 (-0.44%) | 167.995 | 163.67 | 842,460 |
| JKS | 23.73▼ | -0.49 (-2.02%) | 23.77 | 22.68 | 426,410 |
| JLL | 300.10▼ | -3.80 (-1.25%) | 305.745 | 297.43 | 513,229 |
| JLQD | 41.4234▲ | +0.0434 (+0.10%) | 41.4234 | 41.32 | 201 |
| JLS | 18.09▲ | +0.07 (+0.39%) | 18.12 | 18.09 | 11,821 |
| JMBS | 45.45▼ | -0.05 (-0.11%) | 45.525 | 45.30 | 1,043,847 |
| JMEE | 66.58▲ | +0.27 (+0.41%) | 66.95 | 65.49 | 169,489 |
| JMHI | 50.22▼ | -0.01 (-0.02%) | 50.35 | 50.005 | 58,007 |
| JMID | 28.4866▲ | +0.1216 (+0.43%) | 28.4866 | 28.0998 | 1,227 |
| JMMF | 100.145▼ | -0.015 (-0.01%) | 100.18 | 100.145 | 7,553 |
| JMOM | 69.12▲ | +0.04 (+0.06%) | 69.42 | 68.22 | 185,598 |
| JMSB | 19.535▲ | +0.395 (+2.06%) | 19.59 | 19.14 | 23,404 |
| JMSI | 50.19▼ | -0.03 (-0.06%) | 50.255 | 50.11 | 26,778 |
| JMTG | 50.99▼ | -0.06 (-0.12%) | 51.09 | 50.905 | 1,018,679 |
| JNJ | 237.60▲ | +0.32 (+0.13%) | 239.26 | 236.31 | 7,510,184 |
| JNK | 95.79▲ | +0.21 (+0.22%) | 95.84 | 95.05 | 12,000,373 |
| JNUG | 168.96▼ | -24.66 (-12.74%) | 170.34 | 154.24 | 716,904 |
| JOE | 68.80▼ | -0.37 (-0.53%) | 69.85 | 68.30 | 259,714 |
| JOET | 40.25▲ | +0.02 (+0.05%) | 40.36 | 39.83 | 35,212 |
| JOF | 10.57▼ | -0.37 (-3.38%) | 10.76 | 10.42 | 313,080 |
| JOJO | 15.6998▲ | +0.0758 (+0.49%) | 15.6998 | 15.62 | 257 |
| JOUT | 43.48▼ | -0.21 (-0.48%) | 43.90 | 42.92 | 34,154 |
| JOYY | 59.005▼ | -1.935 (-3.18%) | 60.46 | 58.58 | 842,197 |
| JPAN | 36.60▼ | -0.16 (-0.44%) | 36.61 | 35.95 | 3,939 |
| JPEF | 72.3344▼ | -0.2176 (-0.30%) | 72.6354 | 71.95 | 146,365 |
| JPEM | 61.76▼ | -0.26 (-0.42%) | 61.85 | 61.25 | 292,311 |
| JPIE | 46.07 | +0.00 (+0.00%) | 46.0799 | 45.97 | 944,788 |
| JPIN | 70.94▼ | -0.106 (-0.15%) | 71.078 | 69.94 | 7,690 |
| JPM | 287.97▲ | +0.23 (+0.08%) | 289.51 | 284.62 | 9,845,453 |
| JPMB | 39.517▲ | +0.078 (+0.20%) | 39.517 | 39.30 | 9,117 |
| JPME | 113.97▲ | +0.147 (+0.13%) | 114.48 | 113.16 | 5,458 |
| JPO | 13.63▼ | -0.04 (-0.29%) | 13.675 | 13.5101 | 8,594 |
| JPRE | 49.37▼ | -0.13 (-0.26%) | 49.54 | 49.1295 | 12,503 |
| JPSE | 51.9401▲ | +0.0901 (+0.17%) | 52.24 | 51.25 | 22,144 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 5,562,629 |
| JPSV | 58.1163▲ | +0.1653 (+0.29%) | 58.1163 | 57.91 | 716 |
| JPUS | 129.9584▼ | -0.1816 (-0.14%) | 130.344 | 129.48 | 4,263 |
| JPXN | 90.93▼ | -0.33 (-0.36%) | 91.275 | 89.00 | 54,558 |
| JPY | 32.6233▼ | -0.0407 (-0.12%) | 32.6299 | 32.15 | 23,597 |
| JQUA | 62.22▲ | +0.08 (+0.13%) | 62.54 | 61.6801 | 1,204,321 |
| JRE | 24.8011▼ | -0.1609 (-0.64%) | 24.87 | 24.8011 | 388 |
| JRI | 12.17▼ | -0.15 (-1.22%) | 12.25 | 12.07 | 284,065 |
| JSCP | 47.285▼ | -0.025 (-0.05%) | 47.325 | 47.20 | 76,011 |
| JSI | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.72 | 120,184 |
| JSMD | 79.2829▲ | +0.6363 (+0.81%) | 79.65 | 77.59 | 68,196 |
| JSML | 70.4987▲ | +0.521 (+0.74%) | 70.89 | 68.96 | 19,814 |
| JSTC | 19.6986▲ | +0.0286 (+0.15%) | 19.775 | 19.44 | 6,932 |
| JTEK | 83.2543▲ | +0.2483 (+0.30%) | 83.574 | 81.46 | 139,799 |
| JUSA | 59.5945▼ | -0.1605 (-0.27%) | 59.5945 | 59.48 | 270 |
| JUST | 93.5245▼ | -0.2415 (-0.26%) | 93.9499 | 93.0101 | 4,493 |
| JVAL | 49.196▲ | +0.036 (+0.07%) | 49.46 | 48.63 | 255,121 |
| JXI | 86.56▼ | -0.18 (-0.21%) | 86.86 | 85.73 | 38,683 |
| JXN | 102.52▼ | -0.61 (-0.59%) | 103.935 | 101.215 | 447,876 |
| KAI | 298.41▲ | +4.09 (+1.39%) | 303.17 | 288.65 | 212,877 |
| KALU | 111.97▼ | -3.71 (-3.21%) | 113.81 | 108.94 | 300,049 |
| KALV | 16.43▲ | +0.94 (+6.07%) | 16.625 | 15.09 | 1,067,199 |
| KARO | 46.86▼ | -0.32 (-0.68%) | 48.07 | 46.095 | 25,431 |
| KARS | 31.10▼ | -0.24 (-0.77%) | 31.31 | 30.75 | 8,173 |