Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 20.74▲ | +0.08 (+0.39%) | 20.78 | 20.35 | 623,373 |
| INVG | 24.355▼ | -0.0044 (-0.02%) | 24.355 | 24.31 | 446 |
| INVH | 26.62▲ | +0.12 (+0.45%) | 26.655 | 26.195 | 5,312,600 |
| INVN | 25.6597▼ | -0.126 (-0.49%) | 25.7302 | 25.6597 | 3,232 |
| INVX | 28.50▼ | -0.06 (-0.21%) | 28.98 | 28.09 | 339,804 |
| INYY | 41.65▼ | -1.67 (-3.86%) | 42.87 | 41.65 | 29,500 |
| IOCT | 38.22▲ | +0.3939 (+1.04%) | 38.22 | 37.93 | 8,700 |
| ION | 46.527▼ | -0.0951 (-0.20%) | 46.53 | 46.42 | 700 |
| IOND | 81.98▼ | -2.71 (-3.20%) | 84.88 | 79.59 | 537,733 |
| IONL | 16.37▲ | +0.39 (+2.44%) | 17.05 | 15.35 | 975,679 |
| IONQ | 45.48▲ | +0.50 (+1.11%) | 46.5499 | 44.12 | 27,312,704 |
| IONS | 44.50▲ | +0.69 (+1.57%) | 45.27 | 43.69 | 5,914,329 |
| IONX | 29.50▲ | +0.63 (+2.18%) | 30.88 | 27.76 | 1,037,474 |
| IONZ | 18.98▼ | -0.4678 (-2.41%) | 20.2343 | 18.111 | 455,438 |
| IOO | 145.55▲ | +1.37 (+0.95%) | 145.6099 | 144.3306 | 106,244 |
| IOPP | 26.1842▲ | +0.1503 (+0.58%) | 26.1842 | 26.15 | 315 |
| IOR | 18.23 | +0.00 (+0.00%) | 18.23 | 18.23 | 113 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOT | 37.96▼ | -1.36 (-3.46%) | 40.0495 | 37.92 | 4,923,593 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| IP | 35.02▲ | +0.14 (+0.40%) | 35.44 | 34.76 | 4,465,897 |
| IPAC | 85.68▲ | +1.29 (+1.53%) | 85.75 | 85.15 | 83,340 |
| IPAR | 117.93▲ | +2.14 (+1.85%) | 118.72 | 115.45 | 174,664 |
| IPAY | 47.95▲ | +0.40 (+0.84%) | 48.055 | 47.42 | 268,522 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 100,103 |
| IPGP | 78.12▲ | +0.70 (+0.90%) | 79.289 | 77.24 | 371,235 |
| IPI | 34.04▼ | -1.80 (-5.02%) | 35.59 | 33.95 | 179,034 |
| IPKW | 60.375▲ | +0.715 (+1.20%) | 60.375 | 59.96 | 64,100 |
| IPO | 53.71▼ | -0.08 (-0.15%) | 54.1799 | 53.51 | 5,601 |
| IPOS | 21.605▼ | -0.01 (-0.05%) | 21.74 | 21.605 | 1,900 |
| IPX | 19.61▼ | -0.01 (-0.05%) | 19.755 | 19.00 | 160,362 |
| IPXG | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 1,830 |
| IQDF | 35.06▲ | +0.25 (+0.72%) | 35.09 | 34.82 | 35,106 |
| IQDY | 42.81▲ | +0.5068 (+1.20%) | 42.81 | 42.2361 | 10,975 |
| IQGR | 25.4539▲ | +0.3089 (+1.23%) | 25.4539 | 25.29 | 38,295 |
| IQHI | 25.435▲ | +0.11 (+0.43%) | 25.47 | 25.34 | 17,100 |
| IQLT | 50.14▲ | +0.36 (+0.72%) | 50.155 | 49.775 | 1,493,558 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.09 | 2,545,755 |
| IQMX | 10.61▲ | +0.16 (+1.53%) | 10.74 | 10.355 | 240,863 |
| IQQ | 25.19▲ | +0.11 (+0.44%) | 25.24 | 25.035 | 2,709,765 |
| IQQQ | 49.135▲ | +0.2066 (+0.42%) | 49.1938 | 48.875 | 35,291 |
| IQSI | 38.418▲ | +0.4178 (+1.10%) | 38.418 | 38.21 | 400 |
| IQSM | 38.8939▲ | +0.1951 (+0.50%) | 38.99 | 38.8939 | 421 |
| IQSU | 63.286▲ | +0.3524 (+0.56%) | 63.30 | 62.97 | 5,500 |
| IQSZ | 32.4007▲ | +0.2287 (+0.71%) | 32.4007 | 32.4007 | 28 |
| IQV | 270.37▼ | -4.65 (-1.69%) | 274.90 | 269.43 | 972,374 |
| IR | 76.08▲ | +1.30 (+1.74%) | 76.79 | 74.92 | 4,321,479 |
| IRDM | 48.75▼ | -0.14 (-0.29%) | 49.3484 | 48.48 | 1,077,560 |
| IRE | 10.70▼ | -1.03 (-8.78%) | 11.91 | 10.36 | 6,664,802 |
| IREN | 44.125▼ | -2.025 (-4.39%) | 46.49 | 43.41 | 41,168,104 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRM | 111.38▼ | -2.71 (-2.38%) | 114.50 | 110.72 | 1,290,281 |
| IRMD | 85.76▲ | +0.56 (+0.66%) | 86.24 | 84.77 | 146,428 |
| IRON | 65.24▼ | -1.20 (-1.81%) | 66.89 | 64.59 | 427,231 |
| IRS | 14.75▼ | -0.05 (-0.34%) | 14.9299 | 14.60 | 132,400 |
| IRT | 14.63▲ | +0.02 (+0.14%) | 14.69 | 14.46 | 2,756,993 |
| IRTC | 110.38▼ | -0.42 (-0.38%) | 111.46 | 108.975 | 521,918 |
| IRTR | 31.5343▲ | +0.0843 (+0.27%) | 31.5343 | 31.405 | 7,988 |
| IRVH | 18.52▲ | +0.06 (+0.33%) | 18.52 | 18.47 | 100 |
| ISBA | 38.45▲ | +1.05 (+2.81%) | 38.78 | 37.265 | 21,595 |
| ISCB | 72.14▲ | +0.14 (+0.19%) | 72.52 | 71.85 | 16,398 |
| ISCF | 45.228▲ | +0.278 (+0.62%) | 45.27 | 44.936 | 17,300 |
| ISCG | 61.82▲ | +0.04 (+0.06%) | 62.06 | 61.52 | 19,300 |
| ISCV | 76.2016▲ | +0.285 (+0.38%) | 76.38 | 75.785 | 18,810 |
| ISD | 11.68▲ | +0.12 (+1.04%) | 11.88 | 11.52 | 179,355 |
| ISEP | 35.28▲ | +0.29 (+0.83%) | 35.28 | 35.14 | 8,301 |
| ISHG | 74.44▲ | +0.215 (+0.29%) | 74.72 | 74.33 | 36,900 |
| ISHP | 33.7848▲ | +0.0415 (+0.12%) | 33.7848 | 33.7848 | 7 |
| ISMD | 46.98▼ | -0.10 (-0.21%) | 47.19 | 46.8499 | 17,635 |
| ISRA | 66.79▼ | -0.68 (-1.01%) | 67.99 | 66.79 | 8,100 |
| ISRG | 405.18▲ | +5.66 (+1.42%) | 406.39 | 391.92 | 2,465,448 |
| ISRL | 24.6049▲ | +0.1277 (+0.52%) | 24.62 | 24.57 | 617 |
| ISTB | 47.31▲ | +0.08 (+0.17%) | 47.3166 | 47.2445 | 1,001,886 |
| ISTM | 30.9763▲ | +0.1054 (+0.34%) | 30.985 | 30.58 | 15,432 |
| ISTR | 29.37▼ | -0.03 (-0.10%) | 29.77 | 29.37 | 91,955 |
| ISUL | 16.256▲ | +0.4268 (+2.70%) | 16.343 | 15.241 | 13,500 |
| ISWN | 21.4798▲ | +0.2192 (+1.03%) | 21.4798 | 21.43 | 1,005 |
| IT | 187.90▲ | +8.58 (+4.78%) | 189.14 | 177.95 | 1,066,881 |
| ITAN | 44.298▲ | +0.088 (+0.20%) | 44.52 | 44.298 | 7,300 |
| ITDB | 34.965▲ | +0.1461 (+0.42%) | 34.99 | 34.82 | 9,000 |
| ITDC | 36.747▲ | +0.1573 (+0.43%) | 36.76 | 36.584 | 8,900 |
| ITDD | 38.75▲ | +0.2083 (+0.54%) | 38.75 | 38.537 | 13,500 |
| ITDE | 40.46▲ | +0.20 (+0.50%) | 40.47 | 40.27 | 8,400 |
| ITDF | 42.102▲ | +0.2363 (+0.56%) | 42.11 | 41.88 | 6,800 |
| ITDG | 42.958▲ | +0.238 (+0.56%) | 42.958 | 42.72 | 2,400 |
| ITDH | 43.021▲ | +0.2712 (+0.63%) | 43.04 | 42.79 | 7,600 |
| ITDI | 42.984▲ | +0.234 (+0.55%) | 42.984 | 42.73 | 4,600 |
| ITDJ | 33.422▲ | +0.2043 (+0.62%) | 33.45 | 33.25 | 1,800 |
| ITEQ | 61.685▼ | -0.4744 (-0.76%) | 62.15 | 61.685 | 2,400 |
| ITG | 10.48▲ | +0.05 (+0.48%) | 10.725 | 10.25 | 141,595 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| ITHA | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 3,612 |
| ITIC | 286.06▼ | -1.18 (-0.41%) | 287.35 | 282.11 | 46,732 |
| ITOT | 168.24▲ | +0.82 (+0.49%) | 168.45 | 167.20 | 1,664,636 |
| ITRI | 89.75▼ | -1.77 (-1.93%) | 93.86 | 89.43 | 497,719 |
| ITRN | 51.69▼ | -0.19 (-0.37%) | 52.55 | 51.45 | 95,970 |
| ITT | 206.26▼ | -7.71 (-3.60%) | 216.88 | 203.51 | 1,511,300 |
| ITW | 274.32▲ | +2.32 (+0.85%) | 276.39 | 271.72 | 1,007,154 |
| IUS | 68.73▲ | +0.24 (+0.35%) | 68.80 | 68.2901 | 48,037 |
| IUSB | 44.40▲ | +0.08 (+0.18%) | 44.42 | 44.22 | 7,013,915 |