Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 65.58▼ | -0.15 (-0.23%) | 65.695 | 65.18 | 605,625 |
| IYK | 75.45▲ | +0.41 (+0.55%) | 75.45 | 74.85 | 351,503 |
| IYM | 184.09▲ | +1.50 (+0.82%) | 184.37 | 181.68 | 50,492 |
| IYR | 100.54▲ | +0.71 (+0.71%) | 100.54 | 99.75 | 7,190,890 |
| IYW | 192.93▲ | +1.29 (+0.67%) | 194.1197 | 190.04 | 677,917 |
| IYY | 167.6906▲ | +1.0406 (+0.62%) | 167.83 | 166.22 | 33,141 |
| J | 137.93▼ | -1.38 (-0.99%) | 139.69 | 136.37 | 531,915 |
| JAAA | 50.76▲ | +0.03 (+0.06%) | 50.78 | 50.75 | 5,964,287 |
| JABS | 50.334▲ | +0.001 (+0.00%) | 50.45 | 50.334 | 200 |
| JACK | 16.805▼ | -1.215 (-6.74%) | 18.16 | 16.34 | 1,560,862 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 775,865 |
| JADE | 72.108▲ | +1.307 (+1.85%) | 72.18 | 71.78 | 3,100 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JANX | 13.08▼ | -0.34 (-2.53%) | 13.39 | 13.02 | 790,741 |
| JAPN | 24.621▼ | -0.14 (-0.57%) | 24.73 | 24.38 | 21,900 |
| JAVA | 76.43▲ | +0.38 (+0.50%) | 76.5044 | 75.743 | 354,793 |
| JAZZ | 172.19▲ | +2.60 (+1.53%) | 172.46 | 168.56 | 1,309,700 |
| JBGS | 15.69▲ | +0.06 (+0.38%) | 15.80 | 15.28 | 530,926 |
| JBHT | 230.16▲ | +4.44 (+1.97%) | 231.53 | 224.36 | 837,971 |
| JBIO | 14.27▼ | -0.28 (-1.92%) | 15.24 | 14.081 | 249,612 |
| JBL | 271.09▲ | +8.65 (+3.30%) | 277.87 | 260.43 | 1,663,700 |
| JBND | 54.65▼ | -0.01 (-0.02%) | 54.68 | 54.55 | 831,618 |
| JBS | 16.29▲ | +0.11 (+0.68%) | 16.315 | 16.03 | 2,358,200 |
| JBSS | 82.98▼ | -0.57 (-0.68%) | 85.15 | 82.79 | 116,470 |
| JBTM | 164.91▲ | +2.33 (+1.43%) | 165.92 | 162.11 | 432,919 |
| JCAP | 21.10 | +0.00 (+0.00%) | 21.42 | 20.975 | 403,441 |
| JCE | 15.82▲ | +0.14 (+0.89%) | 15.89 | 15.674 | 33,763 |
| JCHI | 56.229▲ | +0.2352 (+0.42%) | 56.229 | 55.43 | 800 |
| JCI | 143.79▲ | +1.09 (+0.76%) | 145.335 | 142.06 | 4,623,317 |
| JD | 27.41▲ | +0.14 (+0.51%) | 27.52 | 26.715 | 8,629,509 |
| JDIV | 56.42▲ | +0.404 (+0.72%) | 56.49 | 56.32 | 1,900 |
| JDOC | 58.79▼ | -0.1919 (-0.33%) | 58.79 | 58.71 | 168 |
| JDVI | 39.2193▲ | +0.2565 (+0.66%) | 39.2193 | 38.985 | 5,447 |
| JDVL | 29.063▲ | +0.093 (+0.32%) | 29.063 | 28.67 | 200 |
| JEDI | 26.71▼ | -0.53 (-1.95%) | 27.30 | 26.568 | 48,300 |
| JEF | 53.41▲ | +0.26 (+0.49%) | 53.43 | 51.72 | 1,955,700 |
| JEMB | 54.395▼ | -0.10 (-0.18%) | 54.76 | 54.395 | 1,600 |
| JENA | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.32 | 100 |
| JEPI | 59.49▲ | +0.23 (+0.39%) | 59.5801 | 59.095 | 4,560,925 |
| JEPQ | 58.15▲ | +0.46 (+0.80%) | 58.265 | 57.375 | 5,350,935 |
| JETS | 29.47▲ | +0.37 (+1.27%) | 29.535 | 28.86 | 3,954,319 |
| JFB | 19.00▼ | -1.465 (-7.16%) | 22.07 | 18.5501 | 282,251 |
| JFLI | 52.5662▲ | +0.3599 (+0.69%) | 52.77 | 52.38 | 7,986 |
| JFLX | 50.721▲ | +0.012 (+0.02%) | 50.78 | 50.69 | 62,300 |
| JGH | 12.77 | +0.00 (+0.00%) | 12.87 | 12.73 | 73,329 |
| JGLO | 69.74▲ | +0.53 (+0.77%) | 69.74 | 69.00 | 79,801 |
| JGRO | 89.50▲ | +0.75 (+0.85%) | 89.6845 | 88.4012 | 752,604 |
| JGRW | 25.98▲ | +0.21 (+0.81%) | 25.98 | 25.685 | 10,700 |
| JHAC | 14.6382▲ | +0.1465 (+1.01%) | 14.6399 | 14.62 | 1,687 |
| JHAI | 27.635▲ | +0.229 (+0.84%) | 27.84 | 27.55 | 5,100 |
| JHCB | 21.76 | +0.00 (+0.00%) | 21.77 | 21.725 | 21,000 |
| JHCP | 25.675▲ | +0.01 (+0.04%) | 25.7398 | 25.64 | 4,631 |
| JHCR | 25.6851▲ | +0.0051 (+0.02%) | 25.6851 | 25.6851 | 34 |
| JHDV | 42.5331▲ | +0.2939 (+0.70%) | 42.5331 | 42.5331 | 15 |
| JHEM | 37.14▲ | +0.70 (+1.92%) | 37.16 | 36.40 | 48,100 |
| JHG | 50.20▲ | +1.16 (+2.37%) | 50.23 | 48.91 | 4,133,174 |
| JHHY | 25.9637▲ | +0.0137 (+0.05%) | 26.00 | 25.945 | 5,876 |
| JHI | 13.98▲ | +0.05 (+0.36%) | 14.0004 | 13.9212 | 18,602 |
| JHID | 42.28▲ | +0.225 (+0.54%) | 42.28 | 42.28 | 100 |
| JHLN | 24.733▼ | -0.047 (-0.19%) | 24.733 | 24.733 | 1,300 |
| JHMB | 22.47▲ | +0.02 (+0.09%) | 22.57 | 22.46 | 17,804 |
| JHMD | 45.50▲ | +0.37 (+0.82%) | 45.54 | 45.055 | 120,941 |
| JHML | 82.56▲ | +0.6049 (+0.74%) | 82.58 | 81.84 | 15,857 |
| JHMM | 71.39▲ | +0.45 (+0.63%) | 71.6824 | 70.76 | 273,655 |
| JHMU | 26.6301▼ | -0.0049 (-0.02%) | 26.6453 | 26.60 | 11,367 |
| JHPI | 23.35▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 28,300 |
| JHS | 11.67▼ | -0.08 (-0.68%) | 11.72 | 11.665 | 6,792 |
| JHSC | 46.16▲ | +0.22 (+0.48%) | 46.345 | 45.82 | 46,500 |
| JHX | 25.08▲ | +0.17 (+0.68%) | 25.21 | 24.43 | 4,732,360 |
| JIDE | 51.5764▲ | +0.4292 (+0.84%) | 51.5764 | 51.30 | 649 |
| JIG | 80.96▲ | +1.03 (+1.29%) | 81.10 | 79.67 | 78,504 |
| JIII | 50.76▼ | -0.025 (-0.05%) | 50.78 | 50.73 | 6,700 |
| JILL | 17.44▲ | +0.29 (+1.69%) | 17.6992 | 16.97 | 36,898 |
| JIRE | 82.05▲ | +0.64 (+0.79%) | 82.089 | 81.25 | 394,247 |
| JIVE | 91.2347▲ | +0.8985 (+0.99%) | 91.34 | 90.15 | 192,708 |
| JJSF | 84.65▼ | -0.42 (-0.49%) | 85.955 | 83.79 | 295,063 |
| JKHY | 159.19▼ | -1.95 (-1.21%) | 161.74 | 158.29 | 878,842 |
| JKS | 26.43▲ | +0.28 (+1.07%) | 26.66 | 25.61 | 407,217 |
| JLL | 314.00▲ | +0.31 (+0.10%) | 320.19 | 311.2952 | 683,973 |
| JLQD | 42.295▼ | -0.005 (-0.01%) | 42.295 | 42.2897 | 867 |
| JLS | 18.61▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 10,956 |
| JMBS | 46.23▲ | +0.06 (+0.13%) | 46.24 | 46.13 | 2,594,600 |
| JMEE | 70.87▲ | +0.43 (+0.61%) | 70.97 | 70.16 | 169,366 |
| JMHI | 50.91 | +0.00 (+0.00%) | 50.99 | 50.8501 | 27,449 |
| JMID | 29.868▲ | +0.193 (+0.65%) | 29.868 | 29.64 | 1,100 |
| JMMF | 100.12▼ | -0.025 (-0.02%) | 100.28 | 100.0935 | 9,196 |
| JMOM | 71.04▲ | +0.405 (+0.57%) | 71.38 | 70.39 | 73,500 |
| JMSB | 20.06▲ | +0.13 (+0.65%) | 20.16 | 19.85 | 15,266 |
| JMSI | 51.03▲ | +0.06 (+0.12%) | 51.03 | 50.96 | 61,780 |
| JMTG | 51.71▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 351,700 |
| JNJ | 242.49▼ | -4.42 (-1.79%) | 246.88 | 240.28 | 13,565,791 |
| JNK | 97.62▲ | +0.07 (+0.07%) | 97.65 | 97.4939 | 3,499,350 |
| JNUG | 296.91▲ | +16.86 (+6.02%) | 296.9999 | 271.84 | 294,179 |
| JOE | 71.52▲ | +0.59 (+0.83%) | 71.69 | 70.4366 | 100,791 |
| JOET | 42.82▲ | +0.29 (+0.68%) | 42.845 | 42.42 | 65,000 |
| JOF | 12.36▲ | +0.21 (+1.73%) | 12.53 | 12.1901 | 100,588 |
| JOJO | 16.0222▼ | -0.0326 (-0.20%) | 16.0601 | 15.98 | 2,571 |
| JOUT | 50.50▲ | +1.85 (+3.80%) | 50.78 | 48.00 | 67,858 |
| JOYY | 62.56▲ | +0.58 (+0.94%) | 63.20 | 61.50 | 231,300 |
| JPAN | 40.3111▲ | +0.0793 (+0.20%) | 40.41 | 40.275 | 1,017 |