Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 18.77▼ | -0.06 (-0.32%) | 18.84 | 18.64 | 17,800 |
| JMBS | 45.60▼ | -0.05 (-0.11%) | 45.72 | 45.565 | 540,051 |
| JMEE | 62.74▼ | -0.06 (-0.10%) | 63.04 | 61.94 | 97,100 |
| JMHI | 50.30▼ | -0.13 (-0.26%) | 50.55 | 50.30 | 25,500 |
| JMIA | 10.61▲ | +0.54 (+5.36%) | 10.65 | 9.34 | 4,434,582 |
| JMID | 28.98▼ | -0.0683 (-0.24%) | 29.15 | 28.75 | 2,531 |
| JMOM | 67.49▲ | +0.05 (+0.07%) | 67.9742 | 66.59 | 41,440 |
| JMSB | 19.88▲ | +0.26 (+1.33%) | 20.00 | 19.51 | 16,963 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.54 | 50.30 | 6,800 |
| JMTG | 51.02▼ | -0.06 (-0.12%) | 51.14 | 51.01 | 293,443 |
| JNJ | 195.93▲ | +0.68 (+0.35%) | 197.18 | 193.55 | 8,824,847 |
| JNK | 96.63▲ | +0.03 (+0.03%) | 96.84 | 96.43 | 4,951,800 |
| JNUG | 149.81▼ | -3.89 (-2.53%) | 152.38 | 138.00 | 265,200 |
| JOBY | 14.41▼ | -0.38 (-2.57%) | 14.97 | 14.13 | 20,422,902 |
| JOE | 57.17▼ | -1.32 (-2.26%) | 58.56 | 56.80 | 242,100 |
| JOET | 41.9198▼ | -0.1002 (-0.24%) | 42.2799 | 41.60 | 18,116 |
| JOF | 10.47 | +0.00 (+0.00%) | 10.49 | 10.33 | 17,800 |
| JOJO | 15.477▲ | +0.0079 (+0.05%) | 15.48 | 15.47 | 1,500 |
| JOUT | 38.07▼ | -0.35 (-0.91%) | 38.935 | 37.815 | 34,465 |
| JOYY | 58.68▲ | +0.24 (+0.41%) | 59.92 | 57.59 | 263,200 |
| JPAN | 37.731▲ | +0.163 (+0.43%) | 37.731 | 37.56 | 400 |
| JPEF | 74.15▼ | -0.08 (-0.11%) | 74.481 | 73.47 | 66,200 |
| JPEM | 60.8853▼ | -0.0108 (-0.02%) | 60.99 | 60.69 | 5,427 |
| JPIE | 46.23▲ | +0.01 (+0.02%) | 46.24 | 46.21 | 1,280,500 |
| JPIN | 68.243▲ | +0.1543 (+0.23%) | 68.36 | 67.99 | 6,800 |
| JPM | 303.61▼ | -5.87 (-1.90%) | 307.64 | 301.23 | 10,326,983 |
| JPMB | 40.34▼ | -0.0451 (-0.11%) | 40.3961 | 40.30 | 67,159 |
| JPME | 106.7973▼ | -0.2851 (-0.27%) | 107.14 | 106.7973 | 3,768 |
| JPMO | 15.87▼ | -0.30 (-1.86%) | 16.06 | 15.73 | 47,200 |
| JPRE | 47.37▲ | +0.17 (+0.36%) | 47.42 | 47.119 | 23,000 |
| JPSE | 49.00▲ | +0.0283 (+0.06%) | 49.10 | 48.30 | 42,587 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 4,587,900 |
| JPSV | 57.0039▼ | -0.1789 (-0.31%) | 57.0039 | 56.87 | 1,420 |
| JPUS | 122.5064▼ | -0.2187 (-0.18%) | 122.99 | 122.08 | 5,910 |
| JPX | 20.2219▼ | -0.7865 (-3.74%) | 20.82 | 20.2219 | 9,193 |
| JPXN | 88.44▲ | +1.0773 (+1.23%) | 88.66 | 88.34 | 6,000 |
| JPY | 32.2634▲ | +0.4928 (+1.55%) | 32.2634 | 32.0845 | 499 |
| JQUA | 62.01▼ | -0.10 (-0.16%) | 62.37 | 61.49 | 511,996 |
| JRE | 24.2975▲ | +0.0492 (+0.20%) | 24.3005 | 24.2975 | 1,004 |
| JRI | 13.65▼ | -0.12 (-0.87%) | 13.82 | 13.53 | 66,800 |
| JSCP | 47.475▼ | -0.005 (-0.01%) | 47.53 | 47.47 | 157,900 |
| JSI | 52.05▼ | -0.05 (-0.10%) | 52.146 | 52.05 | 119,600 |
| JSMD | 81.3863▲ | +0.0257 (+0.03%) | 82.0084 | 79.80 | 40,992 |
| JSML | 72.4767▲ | +0.0985 (+0.14%) | 72.99 | 70.7101 | 84,649 |
| JSTC | 20.031▼ | -0.129 (-0.64%) | 20.11 | 20.00 | 11,500 |
| JTEK | 89.40▲ | +0.06 (+0.07%) | 90.58 | 86.645 | 477,900 |
| JULT | 43.9765▼ | -0.0187 (-0.04%) | 44.11 | 43.71 | 5,376 |
| JULW | 38.5299▲ | +0.0299 (+0.08%) | 38.60 | 38.42 | 7,083 |
| JUNT | 35.674▲ | +0.036 (+0.10%) | 35.71 | 34.84 | 3,600 |
| JUNW | 32.924▲ | +0.031 (+0.09%) | 32.924 | 32.924 | 100 |
| JUSA | 60.7257▼ | -0.0025 (+0.00%) | 60.991 | 60.471 | 1,108 |
| JUST | 95.1251▼ | -0.0992 (-0.10%) | 95.67 | 94.70 | 7,032 |
| JVAL | 47.5095▼ | -0.1545 (-0.32%) | 47.82 | 47.16 | 37,586 |
| JXI | 80.76▼ | -0.02 (-0.02%) | 81.17 | 80.38 | 17,100 |
| JXN | 94.47▲ | +0.24 (+0.25%) | 95.06 | 92.995 | 419,616 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KAI | 254.91▼ | -7.27 (-2.77%) | 265.91 | 254.65 | 94,800 |
| KALU | 91.22▼ | -2.36 (-2.52%) | 92.505 | 89.565 | 154,463 |
| KALV | 13.62▲ | +0.53 (+4.05%) | 13.87 | 12.95 | 1,448,052 |
| KAR | 25.68▲ | +0.24 (+0.94%) | 25.71 | 25.22 | 730,700 |
| KARO | 45.04▼ | -0.07 (-0.16%) | 45.315 | 44.15 | 42,275 |
| KARS | 31.23▼ | -0.277 (-0.88%) | 31.7033 | 30.81 | 8,673 |
| KAT | 53.872▼ | -0.084 (-0.16%) | 54.00 | 53.65 | 24,100 |
| KB | 89.03▼ | -0.38 (-0.43%) | 89.83 | 86.89 | 175,400 |
| KBA | 30.13▼ | -0.50 (-1.63%) | 30.38 | 29.96 | 98,300 |
| KBAB | 25.23▼ | -2.1394 (-7.82%) | 28.12 | 24.673 | 36,900 |
| KBDC | 14.80▲ | +0.09 (+0.61%) | 14.815 | 14.63 | 243,117 |
| KBE | 57.26▲ | +0.11 (+0.19%) | 57.35 | 56.43 | 1,245,300 |
| KBH | 60.16▼ | -0.15 (-0.25%) | 61.49 | 59.63 | 591,300 |
| KBR | 42.07▼ | -0.19 (-0.45%) | 42.08 | 41.42 | 841,162 |
| KBUF | 33.4106▼ | -0.2412 (-0.72%) | 33.4106 | 33.4106 | 43 |
| KBWB | 77.00▼ | -0.50 (-0.65%) | 77.45 | 75.9865 | 2,451,062 |
| KBWD | 13.54▼ | -0.01 (-0.07%) | 13.57 | 13.42 | 186,400 |
| KBWP | 123.69▲ | +0.085 (+0.07%) | 124.27 | 123.02 | 6,800 |
| KBWR | 58.57▲ | +0.20 (+0.34%) | 58.71 | 57.91 | 1,100 |
| KBWY | 15.46▲ | +0.01 (+0.06%) | 15.47 | 15.29 | 134,300 |
| KC | 11.20▲ | +0.05 (+0.45%) | 11.595 | 10.9501 | 1,612,189 |
| KCAI | 39.305▼ | -0.2233 (-0.56%) | 39.60 | 39.2052 | 2,736 |
| KCCA | 16.65▼ | -0.13 (-0.77%) | 16.70 | 16.55 | 33,000 |
| KCE | 144.60▼ | -0.89 (-0.61%) | 145.96 | 143.38 | 37,300 |
| KCHV | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1505 | 8,344 |
| KCSH | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.125 | 19 |
| KD | 25.72▲ | +0.13 (+0.51%) | 25.795 | 25.10 | 2,438,585 |
| KDEF | 43.48▲ | +1.29 (+3.06%) | 43.725 | 42.55 | 94,700 |
| KDP | 27.13▲ | +0.13 (+0.48%) | 27.33 | 26.83 | 18,291,300 |
| KDRN | 23.3979▼ | -0.0333 (-0.14%) | 23.4006 | 23.3979 | 493 |
| KE | 28.34▲ | +0.01 (+0.04%) | 28.42 | 27.85 | 184,525 |
| KEAT | 29.92▲ | +0.0347 (+0.12%) | 29.92 | 29.9099 | 103 |
| KEMQ | 26.30▼ | -0.1569 (-0.59%) | 26.62 | 26.08 | 3,469 |
| KEMX | 36.95▲ | +0.319 (+0.87%) | 36.97 | 36.44 | 4,800 |
| KEN | 56.52▼ | -0.70 (-1.22%) | 57.4215 | 56.4895 | 7,551 |
| KEP | 16.51▼ | -0.12 (-0.72%) | 16.64 | 16.29 | 344,200 |
| KEQU | 40.42▲ | +0.37 (+0.92%) | 40.84 | 39.765 | 11,801 |
| KEUA | 27.121▼ | -0.2555 (-0.93%) | 27.22 | 27.11 | 1,400 |
| KEX | 108.64▲ | +1.12 (+1.04%) | 108.74 | 105.10 | 717,800 |
| KEY | 17.62 | +0.00 (+0.00%) | 17.63 | 17.315 | 18,339,600 |
| KEYS | 179.06▲ | +0.69 (+0.39%) | 180.76 | 175.37 | 1,191,900 |
| KF | 35.23▼ | -0.39 (-1.09%) | 35.55 | 34.75 | 36,900 |
| KFII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 40,200 |
| KFRC | 29.76▼ | -0.49 (-1.62%) | 30.27 | 29.18 | 182,647 |