Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 39.8788▼ | -0.3012 (-0.75%) | 40.10 | 39.8788 | 3,646 |
| ITDJ | 31.0367▼ | -0.1755 (-0.56%) | 31.185 | 30.95 | 1,493 |
| ITEQ | 61.0382▼ | -0.6881 (-1.11%) | 62.17 | 60.67 | 8,568 |
| ITGR | 84.86▼ | -0.30 (-0.35%) | 85.85 | 82.64 | 699,547 |
| ITIC | 243.19▲ | +6.36 (+2.69%) | 243.225 | 236.70 | 19,933 |
| ITOT | 155.24▼ | -0.67 (-0.43%) | 156.10 | 153.83 | 3,002,927 |
| ITRI | 88.56▼ | -1.12 (-1.25%) | 90.25 | 87.55 | 883,383 |
| ITRN | 56.04▲ | +0.49 (+0.88%) | 57.21 | 55.56 | 110,417 |
| ITT | 219.10▲ | +2.02 (+0.93%) | 220.78 | 216.12 | 553,802 |
| ITW | 273.13▲ | +6.04 (+2.26%) | 274.10 | 267.80 | 963,541 |
| IUS | 61.7222▲ | +0.0246 (+0.04%) | 61.8654 | 61.36 | 50,169 |
| IUSB | 46.33▼ | -0.09 (-0.19%) | 46.46 | 46.2801 | 2,560,617 |
| IUSG | 175.06▼ | -1.54 (-0.87%) | 176.6351 | 173.27 | 844,677 |
| IUSV | 107.06▲ | +0.34 (+0.32%) | 107.19 | 106.24 | 846,036 |
| IVAL | 34.5539▼ | -0.1687 (-0.49%) | 34.81 | 34.4699 | 10,115 |
| IVE | 220.85▲ | +0.69 (+0.31%) | 221.10 | 219.25 | 643,589 |
| IVEP | 28.126▲ | +0.416 (+1.50%) | 28.359 | 27.78 | 26,892 |
| IVES | 32.79▼ | -0.97 (-2.87%) | 33.28 | 32.3401 | 524,244 |
| IVLU | 40.89▼ | -0.22 (-0.54%) | 41.215 | 40.465 | 991,826 |
| IVOG | 135.45▼ | -0.03 (-0.02%) | 136.24 | 133.80 | 23,977 |
| IVOL | 18.38▼ | -0.015 (-0.08%) | 18.43 | 18.34 | 67,447 |
| IVOO | 122.92▼ | -0.05 (-0.04%) | 123.5099 | 121.66 | 73,498 |
| IVOV | 108.951▲ | +0.231 (+0.21%) | 109.35 | 108.02 | 20,481 |
| IVRS | 31.11▼ | -0.8618 (-2.70%) | 31.11 | 31.00 | 557 |
| IVSI | 27.3735▼ | -0.2168 (-0.79%) | 27.41 | 27.366 | 9,950 |
| IVSS | 27.8697▼ | -0.1759 (-0.63%) | 27.995 | 27.86 | 3,172 |
| IVSX | 24.1436▼ | -0.3004 (-1.23%) | 24.26 | 24.1436 | 100 |
| IVT | 32.33▲ | +0.15 (+0.47%) | 32.99 | 32.12 | 493,941 |
| IVV | 711.74▼ | -2.82 (-0.39%) | 715.64 | 705.5701 | 5,705,840 |
| IVW | 127.78▼ | -1.29 (-1.00%) | 129.085 | 126.55 | 2,483,901 |
| IVZ | 25.37▼ | -0.19 (-0.74%) | 25.83 | 25.01 | 4,762,321 |
| IWB | 387.93▼ | -1.73 (-0.44%) | 389.9692 | 384.43 | 1,303,060 |
| IWC | 178.71▼ | -2.35 (-1.30%) | 181.80 | 176.58 | 213,935 |
| IWD | 227.49▲ | +0.94 (+0.41%) | 227.985 | 225.61 | 2,180,711 |
| IWF | 473.05▼ | -5.82 (-1.22%) | 477.21 | 468.22 | 1,279,397 |
| IWFG | 52.1931▼ | -0.4819 (-0.91%) | 52.60 | 52.02 | 1,724 |
| IWL | 175.536▼ | -0.984 (-0.56%) | 176.585 | 174.17 | 64,448 |
| IWLG | 53.27▼ | -0.49 (-0.91%) | 53.62 | 52.795 | 38,089 |
| IWM | 275.52▼ | -0.96 (-0.35%) | 277.86 | 271.96 | 32,549,966 |
| IWMY | 19.40▼ | -0.1576 (-0.81%) | 19.5301 | 19.1542 | 25,370 |
| IWN | 206.55▲ | +0.32 (+0.16%) | 207.62 | 204.34 | 631,471 |
| IWO | 355.96▼ | -2.58 (-0.72%) | 359.94 | 350.81 | 497,764 |
| IWP | 135.63▼ | -1.14 (-0.83%) | 136.4284 | 133.52 | 558,183 |
| IWR | 103.83▼ | -0.04 (-0.04%) | 104.22 | 102.65 | 2,266,339 |
| IWS | 155.95▲ | +0.34 (+0.22%) | 156.515 | 154.44 | 322,586 |
| IWV | 403.33▼ | -1.66 (-0.41%) | 405.42 | 399.69 | 201,595 |
| IWX | 98.28▲ | +0.51 (+0.52%) | 98.48 | 97.60 | 118,947 |
| IWY | 276.38▼ | -3.52 (-1.26%) | 279.02 | 273.84 | 503,835 |
| IX | 30.40▼ | -0.12 (-0.39%) | 30.71 | 30.10 | 225,997 |
| IXC | 54.42▲ | +0.46 (+0.85%) | 54.47 | 53.97 | 1,791,381 |
| IXG | 119.925▼ | -1.125 (-0.93%) | 121.00 | 118.84 | 15,428 |
| IXJ | 93.27▼ | -0.27 (-0.29%) | 93.5491 | 92.55 | 53,449 |
| IXN | 117.32▼ | -1.93 (-1.62%) | 118.865 | 115.96 | 198,162 |
| IXP | 122.43▼ | -0.35 (-0.29%) | 123.11 | 122.12 | 20,457 |
| IXUS | 91.76▼ | -1.05 (-1.13%) | 92.645 | 90.83 | 1,514,916 |
| IYC | 102.94▼ | -0.76 (-0.73%) | 103.565 | 102.09 | 88,287 |
| IYE | 60.37▲ | +0.42 (+0.70%) | 60.58 | 59.91 | 1,089,736 |
| IYF | 124.19▼ | -0.72 (-0.58%) | 125.074 | 123.1075 | 126,196 |
| IYG | 87.20▼ | -0.76 (-0.86%) | 87.86 | 86.38 | 82,064 |
| IYH | 61.44▼ | -0.26 (-0.42%) | 61.635 | 61.00 | 342,764 |
| IYK | 70.70▲ | +1.29 (+1.86%) | 70.925 | 69.76 | 188,226 |
| IYM | 183.18▼ | -1.188 (-0.64%) | 183.473 | 181.14 | 70,369 |
| IYR | 101.66▲ | +1.03 (+1.02%) | 101.695 | 100.61 | 5,018,880 |
| IYW | 211.56▼ | -2.57 (-1.20%) | 213.87 | 209.35 | 743,946 |
| IYY | 172.49▼ | -0.71 (-0.41%) | 173.34 | 171.11 | 18,227 |
| J | 127.58▲ | +0.03 (+0.02%) | 128.88 | 126.13 | 882,276 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 1,539 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,757,663 |
| JABS | 50.095▼ | -0.045 (-0.09%) | 50.12 | 50.08 | 2,929 |
| JACK | 12.71▼ | -1.20 (-8.63%) | 14.07 | 12.505 | 709,567 |
| JACS | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.61 | 10,645 |
| JADE | 72.5329▼ | -1.1236 (-1.53%) | 72.5329 | 71.78 | 793 |
| JAKK | 22.60▼ | -0.14 (-0.62%) | 22.9471 | 22.46 | 21,129 |
| JAN | 24.74▲ | +0.60 (+2.49%) | 24.91 | 23.855 | 554,777 |
| JANX | 15.19▼ | -0.20 (-1.30%) | 15.57 | 15.08 | 572,420 |
| JAPN | 23.155▼ | -0.2872 (-1.23%) | 23.34 | 23.0565 | 10,570 |
| JAVA | 75.58▲ | +0.33 (+0.44%) | 75.85 | 74.97 | 302,354 |
| JAZZ | 199.96▼ | -2.44 (-1.21%) | 205.82 | 198.20 | 837,503 |
| JBGS | 15.36▲ | +0.01 (+0.07%) | 15.56 | 15.28 | 227,211 |
| JBHT | 253.71▲ | +6.68 (+2.70%) | 255.43 | 249.2025 | 832,674 |
| JBIO | 25.21▼ | -0.17 (-0.67%) | 25.85 | 24.58 | 680,560 |
| JBL | 338.53▲ | +2.13 (+0.63%) | 344.50 | 332.50 | 1,186,161 |
| JBND | 53.83▼ | -0.08 (-0.15%) | 53.95 | 53.7426 | 763,461 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JBSS | 81.44▲ | +0.89 (+1.10%) | 82.50 | 81.10 | 80,798 |
| JBTM | 130.90▼ | -0.46 (-0.35%) | 132.42 | 129.315 | 301,976 |
| JCAP | 20.62▲ | +0.24 (+1.18%) | 20.63 | 20.20 | 112,959 |
| JCE | 15.89▼ | -0.08 (-0.50%) | 15.94 | 15.73 | 50,171 |
| JCHI | 54.687▼ | -0.534 (-0.97%) | 54.687 | 54.687 | 100 |
| JCI | 141.73▲ | +1.92 (+1.37%) | 142.92 | 140.01 | 2,728,556 |
| JCPB | 47.17▼ | -0.075 (-0.16%) | 47.29 | 47.10 | 1,971,934 |
| JCPI | 48.70▲ | +0.06 (+0.12%) | 48.70 | 48.54 | 25,629 |
| JD | 29.98▼ | -0.63 (-2.06%) | 30.47 | 29.725 | 8,992,059 |
| JDIV | 55.5342▼ | -0.0658 (-0.12%) | 55.5342 | 55.46 | 323 |
| JDOC | 55.5284▼ | -0.4172 (-0.75%) | 55.72 | 55.37 | 313 |
| JDST | 32.34▲ | +1.72 (+5.62%) | 33.9274 | 30.77 | 591,910 |
| JDVI | 37.8109▼ | -0.32 (-0.84%) | 38.13 | 37.8109 | 8,761 |
| JDVL | 29.1733▼ | -0.1057 (-0.36%) | 29.31 | 29.00 | 2,882 |
| JEDI | 29.40▼ | -1.86 (-5.95%) | 30.73 | 28.432 | 125,548 |
| JEF | 45.69▼ | -1.32 (-2.81%) | 46.795 | 44.96 | 1,375,469 |