Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 76.2017▼ | -0.1583 (-0.21%) | 76.59 | 75.90 | 48,025 |
| ISHP | 35.2144▼ | -0.1962 (-0.55%) | 35.2144 | 35.2144 | 4 |
| ISMD | 45.3049▼ | -0.0751 (-0.17%) | 45.69 | 45.3049 | 15,484 |
| ISOU | 12.28▼ | -0.01 (-0.08%) | 12.8877 | 12.07 | 120,901 |
| ISRA | 69.21▼ | -0.046 (-0.07%) | 69.87 | 68.6201 | 11,176 |
| ISRG | 453.49▲ | +1.76 (+0.39%) | 462.40 | 452.06 | 1,527,098 |
| ISSC | 20.91▼ | -0.81 (-3.73%) | 21.71 | 20.86 | 230,704 |
| ISTB | 48.30▼ | -0.05 (-0.10%) | 48.40 | 48.28 | 359,980 |
| ISTR | 28.47▲ | +0.11 (+0.39%) | 28.66 | 28.32 | 213,813 |
| ISUL | 22.726▲ | +0.0682 (+0.30%) | 23.735 | 22.64 | 54,130 |
| ISWN | 22.1787▼ | -0.3609 (-1.60%) | 22.48 | 22.1787 | 654 |
| IT | 157.78▲ | +6.73 (+4.46%) | 159.4999 | 153.35 | 2,412,034 |
| ITAN | 40.1473▼ | -0.2258 (-0.56%) | 40.42 | 40.12 | 1,768 |
| ITDB | 34.5353▼ | -0.2147 (-0.62%) | 34.85 | 34.5353 | 5,567 |
| ITDC | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.03 | 58,962 |
| ITDD | 37.7227▼ | -0.2927 (-0.77%) | 38.00 | 37.7227 | 8,818 |
| ITDE | 39.117▼ | -0.3238 (-0.82%) | 39.57 | 39.08 | 10,045 |
| ITDF | 40.4471▼ | -0.3629 (-0.89%) | 40.97 | 40.4162 | 11,633 |
| ITDG | 41.13▼ | -0.3445 (-0.83%) | 41.61 | 41.12 | 3,820 |
| ITDH | 41.0964▼ | -0.3936 (-0.95%) | 41.64 | 41.07 | 4,283 |
| ITDI | 41.0735▼ | -0.3866 (-0.93%) | 41.35 | 41.0735 | 3,457 |
| ITDJ | 31.945▼ | -0.2925 (-0.91%) | 32.19 | 31.92 | 3,707 |
| ITEQ | 62.4022▼ | -0.7707 (-1.22%) | 63.14 | 61.87 | 10,337 |
| ITGR | 87.92▲ | +1.63 (+1.89%) | 89.025 | 86.91 | 486,070 |
| ITIC | 241.50▲ | +6.15 (+2.61%) | 242.82 | 236.96 | 15,924 |
| ITOT | 159.99▼ | -0.75 (-0.47%) | 161.085 | 159.63 | 2,956,817 |
| ITRI | 81.14▼ | -1.83 (-2.21%) | 84.26 | 80.84 | 741,867 |
| ITRN | 58.95▲ | +0.06 (+0.10%) | 59.84 | 58.45 | 116,467 |
| ITT | 207.79▼ | -8.84 (-4.08%) | 217.00 | 206.97 | 892,369 |
| ITW | 255.53▼ | -4.99 (-1.92%) | 262.21 | 255.201 | 1,073,611 |
| IUS | 63.5563▼ | -0.5003 (-0.78%) | 63.86 | 63.4901 | 71,042 |
| IUSB | 46.12▼ | -0.11 (-0.24%) | 46.30 | 46.09 | 2,470,372 |
| IUSG | 183.43▼ | -0.35 (-0.19%) | 185.104 | 182.90 | 720,380 |
| IUSV | 108.27▼ | -0.70 (-0.64%) | 108.99 | 108.115 | 641,324 |
| IVAL | 35.0846▼ | -0.316 (-0.89%) | 35.47 | 35.0846 | 8,889 |
| IVE | 223.58▼ | -1.19 (-0.53%) | 224.95 | 223.225 | 534,957 |
| IVEP | 28.29▼ | -0.96 (-3.28%) | 29.34 | 28.08 | 80,951 |
| IVES | 35.35▼ | -0.02 (-0.06%) | 35.99 | 35.106 | 752,796 |
| IVLU | 41.77▼ | -0.66 (-1.56%) | 42.4284 | 41.74 | 796,137 |
| IVOG | 139.02▼ | -2.0579 (-1.46%) | 142.15 | 139.00 | 19,654 |
| IVOL | 18.32▼ | -0.04 (-0.22%) | 18.41 | 18.27 | 160,304 |
| IVOO | 124.71▼ | -1.60 (-1.27%) | 127.08 | 124.61 | 64,419 |
| IVOV | 108.71▼ | -1.705 (-1.54%) | 110.29 | 108.71 | 14,402 |
| IVRS | 32.581▼ | -0.3662 (-1.11%) | 32.97 | 32.581 | 106 |
| IVSI | 27.7856▼ | -0.5081 (-1.80%) | 28.05 | 27.7856 | 4,003 |
| IVSS | 28.3273▲ | +0.0006 (+0.00%) | 28.51 | 28.32 | 10,431 |
| IVSX | 24.5038▼ | -0.4249 (-1.70%) | 24.82 | 24.5038 | 1,154 |
| IVT | 31.66▼ | -0.30 (-0.94%) | 32.165 | 31.6101 | 252,964 |
| IVV | 734.96▼ | -2.45 (-0.33%) | 739.535 | 733.15 | 4,074,046 |
| IVW | 134.09▼ | -0.23 (-0.17%) | 135.37 | 133.70 | 2,656,226 |
| IVZ | 26.83▼ | -0.52 (-1.90%) | 27.69 | 26.755 | 4,391,463 |
| IWB | 399.41▼ | -1.57 (-0.39%) | 402.005 | 398.51 | 583,021 |
| IWC | 183.84▼ | -4.65 (-2.47%) | 188.73 | 182.34 | 392,744 |
| IWD | 232.02▼ | -2.46 (-1.05%) | 234.18 | 231.44 | 2,312,534 |
| IWF | 122.74▲ | +0.30 (+0.25%) | 123.78 | 122.41 | 5,754,155 |
| IWFG | 53.3537▼ | -0.1293 (-0.24%) | 53.76 | 53.3537 | 204 |
| IWL | 181.60▼ | -0.43 (-0.24%) | 182.7876 | 181.375 | 46,940 |
| IWLG | 55.3086▼ | -0.3517 (-0.63%) | 55.86 | 55.23 | 21,174 |
| IWM | 282.26▼ | -4.54 (-1.58%) | 287.58 | 281.15 | 27,974,440 |
| IWMY | 19.62▼ | -0.39 (-1.95%) | 19.95 | 19.56 | 96,548 |
| IWN | 210.10▼ | -2.66 (-1.25%) | 212.91 | 209.635 | 574,412 |
| IWO | 366.58▼ | -7.56 (-2.02%) | 375.695 | 365.21 | 275,578 |
| IWP | 138.31▼ | -0.67 (-0.48%) | 140.76 | 137.805 | 705,105 |
| IWR | 104.91▼ | -1.20 (-1.13%) | 106.38 | 104.57 | 2,079,209 |
| IWS | 157.07▼ | -2.12 (-1.33%) | 159.04 | 156.705 | 235,295 |
| IWV | 414.99▼ | -1.75 (-0.42%) | 418.03 | 414.21 | 170,047 |
| IWX | 100.84▼ | -0.96 (-0.94%) | 101.6355 | 100.71 | 128,867 |
| IWY | 287.41▲ | +0.84 (+0.29%) | 289.915 | 286.8844 | 347,127 |
| IX | 33.19▼ | -0.91 (-2.67%) | 33.81 | 33.165 | 174,069 |
| IXC | 53.36▼ | -1.10 (-2.02%) | 53.51 | 52.78 | 1,230,154 |
| IXG | 121.10▼ | -1.38 (-1.13%) | 122.281 | 120.8489 | 16,078 |
| IXJ | 92.00▼ | -0.86 (-0.93%) | 92.6821 | 91.81 | 74,976 |
| IXN | 128.23▼ | -0.65 (-0.50%) | 130.145 | 127.5001 | 184,960 |
| IXP | 125.09▼ | -0.24 (-0.19%) | 125.8462 | 124.72 | 41,614 |
| IXUS | 94.77▼ | -1.45 (-1.51%) | 96.38 | 94.68 | 1,578,383 |
| IYC | 102.99▼ | -0.29 (-0.28%) | 103.77 | 102.63 | 325,047 |
| IYE | 59.40▼ | -1.16 (-1.92%) | 59.605 | 58.61 | 1,582,774 |
| IYF | 123.09▼ | -1.14 (-0.92%) | 124.42 | 122.86 | 121,530 |
| IYG | 87.1598▼ | -0.6502 (-0.74%) | 88.17 | 87.0003 | 74,139 |
| IYH | 60.95▼ | -0.51 (-0.83%) | 61.51 | 60.81 | 630,379 |
| IYK | 71.08▼ | -0.36 (-0.50%) | 71.38 | 70.53 | 319,713 |
| IYM | 182.70▼ | -3.43 (-1.84%) | 187.78 | 182.70 | 333,418 |
| IYR | 102.56▼ | -0.72 (-0.70%) | 103.31 | 102.04 | 4,023,709 |
| IYW | 232.26▲ | +0.14 (+0.06%) | 234.84 | 230.96 | 1,540,207 |
| IYY | 177.75▼ | -0.9004 (-0.50%) | 178.91 | 177.44 | 17,802 |
| J | 122.76▼ | -3.86 (-3.05%) | 127.05 | 119.80 | 1,844,941 |
| JA | 50.09▲ | +0.02 (+0.04%) | 50.12 | 50.09 | 6,969 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 5,298,546 |
| JABS | 49.995▲ | +0.11 (+0.22%) | 50.03 | 49.995 | 407 |
| JACK | 13.87▲ | +0.24 (+1.76%) | 14.02 | 13.4201 | 493,548 |
| JACS | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 358,428 |
| JADE | 76.8586▼ | -1.2578 (-1.61%) | 77.43 | 76.8586 | 590 |
| JAKK | 23.28▲ | +0.25 (+1.09%) | 23.50 | 22.575 | 61,510 |
| JAN | 27.42▲ | +0.93 (+3.51%) | 27.45 | 26.46 | 624,564 |
| JANX | 14.54▼ | -0.08 (-0.55%) | 14.71 | 14.325 | 611,796 |
| JAPN | 23.3893▲ | +0.0367 (+0.16%) | 23.44 | 23.3893 | 437 |
| JAVA | 76.24▼ | -0.62 (-0.81%) | 76.96 | 76.05 | 530,281 |
| JAZZ | 226.96▼ | -1.61 (-0.70%) | 229.00 | 221.97 | 1,097,725 |
| JBGS | 15.41▼ | -0.39 (-2.47%) | 16.17 | 15.41 | 919,100 |
| JBHT | 242.19▼ | -3.86 (-1.57%) | 247.79 | 241.06 | 880,458 |