Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYE | 60.21▲ | +1.43 (+2.43%) | 60.26 | 58.71 | 1,426,613 |
| IYF | 118.05▼ | -0.95 (-0.80%) | 118.93 | 116.98 | 421,687 |
| IYG | 82.99▼ | -0.74 (-0.88%) | 83.75 | 82.29 | 127,245 |
| IYH | 63.88▼ | -0.17 (-0.27%) | 64.00 | 63.53 | 521,952 |
| IYK | 72.54▼ | -0.80 (-1.09%) | 73.15 | 71.90 | 436,953 |
| IYM | 177.86▲ | +0.21 (+0.12%) | 177.86 | 174.9631 | 35,634 |
| IYR | 98.01▼ | -1.11 (-1.12%) | 98.71 | 97.73 | 7,709,274 |
| IYW | 192.67▲ | +0.92 (+0.48%) | 194.21 | 191.38 | 2,298,992 |
| IYY | 164.43▼ | -0.17 (-0.10%) | 164.975 | 163.97 | 16,062 |
| J | 132.91▲ | +1.07 (+0.81%) | 134.81 | 131.92 | 757,159 |
| JA | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.96 | 3,800 |
| JAAA | 50.44▼ | -0.02 (-0.04%) | 50.48 | 50.44 | 6,958,742 |
| JABS | 50.155▼ | -0.0175 (-0.03%) | 50.2191 | 50.11 | 1,455 |
| JACK | 13.37▼ | -0.30 (-2.19%) | 13.82 | 13.13 | 761,532 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 225 |
| JADE | 69.0903▲ | +0.1731 (+0.25%) | 69.13 | 69.0903 | 1,261 |
| JAKK | 20.42▼ | -0.14 (-0.68%) | 20.57 | 20.22 | 61,036 |
| JANX | 14.08▲ | +0.01 (+0.07%) | 14.135 | 13.71 | 564,783 |
| JAPN | 23.715▼ | -0.2662 (-1.11%) | 24.045 | 23.54 | 2,527 |
| JAVA | 72.67▼ | -0.28 (-0.38%) | 73.03 | 72.365 | 418,854 |
| JAZZ | 185.43▼ | -0.50 (-0.27%) | 186.00 | 180.82 | 625,799 |
| JBGS | 14.64▼ | -0.15 (-1.01%) | 14.77 | 14.475 | 232,116 |
| JBHT | 210.36▼ | -5.49 (-2.54%) | 216.54 | 207.54 | 796,665 |
| JBIO | 14.02▼ | -0.46 (-3.18%) | 14.90 | 13.80 | 263,465 |
| JBL | 255.46▲ | +4.31 (+1.72%) | 255.62 | 248.91 | 1,000,101 |
| JBND | 54.01▼ | -0.21 (-0.39%) | 54.17 | 53.975 | 849,260 |
| JBS | 15.21▼ | -0.33 (-2.12%) | 15.49 | 15.085 | 2,926,751 |
| JBSS | 76.10▼ | -0.51 (-0.67%) | 76.5734 | 75.205 | 34,391 |
| JBTM | 142.03▲ | +1.02 (+0.72%) | 142.14 | 138.145 | 730,146 |
| JCAP | 20.78▼ | -0.21 (-1.00%) | 21.225 | 20.58 | 149,680 |
| JCE | 15.45▼ | -0.01 (-0.06%) | 15.49 | 15.395 | 33,938 |
| JCHI | 54.734▼ | -0.027 (-0.05%) | 54.734 | 54.66 | 700 |
| JCI | 134.99▲ | +1.05 (+0.78%) | 135.18 | 132.20 | 2,711,373 |
| JD | 28.11▲ | +0.38 (+1.37%) | 28.15 | 27.78 | 7,435,555 |
| JDIV | 54.3614▼ | -0.3436 (-0.63%) | 54.45 | 54.25 | 1,595 |
| JDOC | 56.806▼ | -0.286 (-0.50%) | 56.806 | 56.77 | 300 |
| JDST | 30.06▲ | +1.40 (+4.88%) | 31.29 | 29.28 | 719,713 |
| JDVI | 37.011▼ | -0.10 (-0.27%) | 37.08 | 36.735 | 31,338 |
| JDVL | 27.6374▼ | -0.0403 (-0.15%) | 27.6374 | 27.6199 | 853 |
| JEDI | 26.88▼ | -0.01 (-0.04%) | 27.05 | 26.26 | 113,252 |
| JEF | 38.71▲ | +0.05 (+0.13%) | 38.87 | 37.0775 | 4,149,728 |
| JEMB | 53.5502▼ | -0.0187 (-0.03%) | 53.99 | 53.1501 | 3,531 |
| JENA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5,718 |
| JEPI | 57.96▼ | -0.23 (-0.40%) | 58.23 | 57.75 | 7,064,794 |
| JEPQ | 57.70▲ | +0.08 (+0.14%) | 58.0161 | 57.48 | 6,525,795 |
| JETS | 25.22▼ | -0.13 (-0.51%) | 25.57 | 24.96 | 5,098,672 |
| JFB | 18.06▲ | +0.48 (+2.73%) | 18.60 | 17.57 | 163,540 |
| JFLI | 51.315▼ | -0.255 (-0.49%) | 51.59 | 51.21 | 6,975 |
| JFLX | 50.06▼ | -0.065 (-0.13%) | 50.12 | 50.035 | 57,941 |
| JGH | 12.60▲ | +0.01 (+0.08%) | 12.65 | 12.50 | 53,049 |
| JGLO | 67.19▼ | -0.23 (-0.34%) | 67.47 | 66.925 | 133,556 |
| JGRO | 88.08▼ | -0.03 (-0.03%) | 88.635 | 87.6601 | 354,502 |
| JGRW | 25.605▼ | -0.155 (-0.60%) | 25.78 | 25.58 | 26,067 |
| JHAC | 14.118▼ | -0.017 (-0.12%) | 14.118 | 14.118 | 100 |
| JHAI | 27.2581▲ | +0.2001 (+0.74%) | 27.37 | 27.245 | 1,336 |
| JHCB | 21.33▼ | -0.17 (-0.79%) | 21.50 | 21.32 | 68,531 |
| JHCP | 25.3667▼ | -0.1233 (-0.48%) | 25.47 | 25.35 | 8,094 |
| JHCR | 25.5622▼ | -0.1128 (-0.44%) | 25.61 | 25.5622 | 109 |
| JHDV | 41.228▼ | -0.085 (-0.21%) | 41.228 | 41.228 | 100 |
| JHEM | 35.40▲ | +0.10 (+0.28%) | 35.49 | 35.20 | 13,509 |
| JHG | 50.56▼ | -0.31 (-0.61%) | 50.84 | 50.15 | 2,934,721 |
| JHHY | 25.5971▼ | -0.0529 (-0.21%) | 25.65 | 25.5971 | 1,227 |
| JHI | 13.54▲ | +0.04 (+0.30%) | 13.58 | 13.48 | 27,707 |
| JHID | 40.494▼ | -0.013 (-0.03%) | 40.494 | 40.45 | 400 |
| JHLN | 24.481▲ | +0.021 (+0.09%) | 24.495 | 24.48 | 3,890 |
| JHMB | 22.2054▼ | -0.0841 (-0.38%) | 22.30 | 22.13 | 56,289 |
| JHMD | 43.01▼ | -0.15 (-0.35%) | 43.13 | 42.6801 | 93,278 |
| JHML | 80.37▼ | -0.16 (-0.20%) | 80.66 | 80.0861 | 21,236 |
| JHMM | 67.99▼ | -0.18 (-0.26%) | 68.30 | 67.6007 | 142,146 |
| JHMU | 26.372▼ | -0.063 (-0.24%) | 26.42 | 26.35 | 500 |
| JHPI | 22.9982▼ | -0.0318 (-0.14%) | 23.05 | 22.98 | 21,730 |
| JHS | 11.195▼ | -0.045 (-0.40%) | 11.26 | 11.195 | 32,269 |
| JHSC | 43.49▲ | +0.039 (+0.09%) | 43.495 | 43.0605 | 28,903 |
| JHX | 20.59▼ | -0.26 (-1.25%) | 21.05 | 20.51 | 3,574,933 |
| JIDE | 48.79▼ | -0.074 (-0.15%) | 48.79 | 48.79 | 100 |
| JIG | 77.83▲ | +0.19 (+0.24%) | 77.8544 | 77.17 | 18,236 |
| JIII | 50.1745▼ | -0.0615 (-0.12%) | 50.27 | 50.1504 | 9,349 |
| JILL | 15.65▼ | -0.23 (-1.45%) | 16.0001 | 15.56 | 44,546 |
| JIRE | 77.39▼ | -0.27 (-0.35%) | 77.67 | 76.83 | 319,257 |
| JIVE | 86.211▲ | +0.231 (+0.27%) | 86.37 | 85.5618 | 258,288 |
| JJSF | 82.91▼ | -1.40 (-1.66%) | 84.895 | 81.61 | 152,299 |
| JKHY | 167.01▼ | -4.01 (-2.34%) | 170.73 | 165.07 | 763,116 |
| JKS | 25.88▲ | +0.52 (+2.05%) | 26.4541 | 25.25 | 402,060 |
| JLL | 289.52▼ | -6.04 (-2.04%) | 295.09 | 284.865 | 543,895 |
| JLQD | 41.533▼ | -0.2565 (-0.61%) | 41.61 | 41.533 | 100 |
| JLS | 18.05▼ | -0.066 (-0.36%) | 18.1199 | 18.01 | 13,493 |
| JMBS | 45.61▼ | -0.26 (-0.57%) | 45.74 | 45.59 | 934,318 |
| JMEE | 67.19▼ | -0.09 (-0.13%) | 67.444 | 66.735 | 119,048 |
| JMHI | 50.35▼ | -0.05 (-0.10%) | 50.43 | 50.26 | 19,203 |
| JMID | 28.937▼ | -0.0943 (-0.32%) | 29.02 | 28.93 | 900 |
| JMMF | 100.145▼ | -0.057 (-0.06%) | 100.145 | 100.145 | 200 |
| JMOM | 69.96▼ | -0.02 (-0.03%) | 70.27 | 69.69 | 49,686 |
| JMSB | 19.86▲ | +0.30 (+1.53%) | 19.86 | 19.50 | 23,698 |
| JMSI | 50.41 | +0.00 (+0.00%) | 50.51 | 50.345 | 7,487 |
| JMTG | 51.15▼ | -0.21 (-0.41%) | 51.275 | 51.10 | 506,530 |
| JNJ | 242.99▼ | -0.72 (-0.30%) | 243.69 | 241.36 | 6,933,495 |
| JNK | 96.11▼ | -0.20 (-0.21%) | 96.315 | 96.055 | 11,885,055 |
| JNUG | 265.72▼ | -14.10 (-5.04%) | 271.00 | 253.94 | 255,751 |
| JOBY | 10.23▲ | +0.35 (+3.54%) | 10.27 | 9.80 | 24,792,127 |
| JOE | 70.94▲ | +0.35 (+0.50%) | 71.12 | 69.04 | 139,300 |