Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCHI | 51.08▲ | +0.115 (+0.23%) | 51.08 | 51.08 | 200 |
| JCI | 126.58▼ | -4.71 (-3.59%) | 132.98 | 125.91 | 3,422,373 |
| JD | 28.94▲ | +0.24 (+0.84%) | 29.185 | 28.76 | 10,738,871 |
| JDIV | 51.339▼ | -0.0121 (-0.02%) | 51.339 | 51.339 | 200 |
| JDOC | 54.30▲ | +0.185 (+0.34%) | 54.30 | 54.30 | 76 |
| JDST | 41.73▲ | +0.15 (+0.36%) | 42.74 | 39.18 | 379,145 |
| JDVI | 34.8365▲ | +0.0204 (+0.06%) | 35.05 | 34.8365 | 10,739 |
| JDVL | 26.4476▼ | -0.1341 (-0.50%) | 26.70 | 26.4476 | 426 |
| JEDI | 23.66▼ | -0.58 (-2.39%) | 24.60 | 23.51 | 100,785 |
| JEF | 39.64▼ | -0.21 (-0.53%) | 40.82 | 39.28 | 1,992,751 |
| JEMB | 52.281▲ | +0.0567 (+0.11%) | 52.86 | 51.90 | 50,279 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 55.65▲ | +0.10 (+0.18%) | 56.06 | 55.465 | 4,789,586 |
| JEPQ | 53.77▼ | -0.36 (-0.67%) | 54.645 | 53.51 | 7,979,533 |
| JETS | 23.64▼ | -0.49 (-2.03%) | 24.25 | 23.53 | 3,721,981 |
| JFLI | 49.051▼ | -0.0555 (-0.11%) | 49.3818 | 49.051 | 1,190 |
| JFLX | 49.475▲ | +0.065 (+0.13%) | 49.56 | 49.461 | 43,968 |
| JGH | 11.89▼ | -0.03 (-0.25%) | 12.10 | 11.81 | 74,766 |
| JGLO | 63.46▲ | +0.0915 (+0.14%) | 63.9104 | 63.17 | 67,868 |
| JGRO | 81.53▼ | -0.49 (-0.60%) | 82.725 | 81.16 | 579,553 |
| JGRW | 23.6899▲ | +0.0949 (+0.40%) | 23.83 | 23.6503 | 42,031 |
| JHAC | 13.2836▼ | -0.0314 (-0.24%) | 13.2836 | 13.26 | 947 |
| JHAI | 24.4154▼ | -0.6303 (-2.52%) | 24.6301 | 24.4154 | 3,106 |
| JHCB | 21.0211▲ | +0.0961 (+0.46%) | 21.10 | 21.01 | 18,150 |
| JHCP | 25.035▲ | +0.1154 (+0.46%) | 25.05 | 25.01 | 60,831 |
| JHCR | 25.2334▲ | +0.1638 (+0.65%) | 25.2334 | 25.16 | 14,697 |
| JHDV | 39.136▼ | -0.2373 (-0.60%) | 39.136 | 39.136 | 100 |
| JHEM | 33.18▼ | -0.24 (-0.72%) | 33.4981 | 32.975 | 14,575 |
| JHG | 51.35▼ | -0.03 (-0.06%) | 51.46 | 51.34 | 4,573,837 |
| JHHY | 25.0954▲ | +0.0212 (+0.08%) | 25.1604 | 25.0954 | 4,142 |
| JHI | 12.62▲ | +0.01 (+0.08%) | 12.675 | 12.60 | 38,803 |
| JHID | 39.4819▲ | +0.1681 (+0.43%) | 39.62 | 39.4819 | 10,114 |
| JHLN | 24.36▼ | -0.026 (-0.11%) | 24.39 | 24.36 | 5,851 |
| JHMB | 21.957▲ | +0.132 (+0.60%) | 21.97 | 21.936 | 16,992 |
| JHMD | 41.09▲ | +0.05 (+0.12%) | 41.51 | 41.005 | 60,124 |
| JHML | 76.16▼ | -0.33 (-0.43%) | 77.15 | 75.90 | 11,768 |
| JHMM | 65.33▼ | -0.47 (-0.71%) | 66.46 | 65.1356 | 450,021 |
| JHMU | 25.915▲ | +0.07 (+0.27%) | 25.93 | 25.89 | 4,636 |
| JHPI | 22.52▲ | +0.04 (+0.18%) | 22.57 | 22.49 | 32,563 |
| JHS | 10.83▲ | +0.08 (+0.74%) | 10.8499 | 10.80 | 17,276 |
| JHSC | 41.91▼ | -0.26 (-0.62%) | 42.60 | 41.74 | 18,421 |
| JHX | 17.58▼ | -0.44 (-2.44%) | 18.30 | 17.355 | 7,807,405 |
| JIDE | 45.61▼ | -0.09 (-0.20%) | 45.61 | 45.61 | 100 |
| JIG | 71.36▼ | -0.61 (-0.85%) | 72.32 | 70.965 | 27,776 |
| JIII | 49.498▲ | +0.1096 (+0.22%) | 49.565 | 49.49 | 4,235 |
| JILL | 14.96▲ | +0.20 (+1.36%) | 15.06 | 14.6642 | 49,655 |
| JIRE | 73.40▲ | +0.25 (+0.34%) | 74.03 | 73.105 | 1,076,637 |
| JIVE | 83.1512▲ | +0.0421 (+0.05%) | 83.955 | 82.8203 | 296,367 |
| JJSF | 80.70▲ | +0.86 (+1.08%) | 80.95 | 78.87 | 255,994 |
| JKHY | 156.43▲ | +3.12 (+2.04%) | 157.065 | 153.99 | 736,805 |
| JKS | 24.12▼ | -1.17 (-4.63%) | 25.29 | 24.035 | 414,396 |
| JLL | 297.00▲ | +4.07 (+1.39%) | 300.74 | 294.12 | 444,362 |
| JLQD | 41.0652▲ | +0.1344 (+0.33%) | 41.18 | 41.0652 | 436 |
| JLS | 17.65▲ | +0.085 (+0.48%) | 17.68 | 17.51 | 28,088 |
| JMBS | 45.27▲ | +0.36 (+0.80%) | 45.3597 | 45.225 | 603,920 |
| JMEE | 65.03▼ | -0.46 (-0.70%) | 66.35 | 64.75 | 386,615 |
| JMHI | 49.72▲ | +0.16 (+0.32%) | 49.76 | 49.6016 | 36,572 |
| JMID | 27.2466▼ | -0.4134 (-1.49%) | 27.52 | 27.2466 | 4,638 |
| JMMF | 100.165▲ | +0.015 (+0.01%) | 100.18 | 100.158 | 1,424 |
| JMOM | 65.71▼ | -0.78 (-1.17%) | 67.13 | 65.43 | 143,368 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| JMSI | 49.68▲ | +0.095 (+0.19%) | 49.75 | 49.6601 | 35,990 |
| JMTG | 50.86▲ | +0.345 (+0.68%) | 50.98 | 50.7244 | 6,264,718 |
| JNJ | 242.49▲ | +2.04 (+0.85%) | 244.21 | 240.51 | 7,239,671 |
| JNK | 94.76▲ | +0.10 (+0.11%) | 95.10 | 94.70 | 7,175,068 |
| JNUG | 170.48▼ | -0.08 (-0.05%) | 180.47 | 165.805 | 193,425 |
| JOE | 62.65▲ | +1.23 (+2.00%) | 63.39 | 61.50 | 166,280 |
| JOET | 38.9514▼ | -0.1486 (-0.38%) | 39.39 | 38.8005 | 23,268 |
| JOF | 10.65▲ | +0.04 (+0.38%) | 10.72 | 10.593 | 125,932 |
| JOJO | 15.5703▲ | +0.1806 (+1.17%) | 15.5703 | 15.53 | 6,417 |
| JOUT | 46.45▼ | -0.35 (-0.75%) | 47.23 | 46.17 | 51,223 |
| JOYY | 56.47▲ | +0.05 (+0.09%) | 58.125 | 56.245 | 334,677 |
| JPAN | 35.227▼ | -0.0082 (-0.02%) | 35.50 | 35.21 | 2,600 |
| JPEF | 69.94▼ | -0.01 (-0.01%) | 70.585 | 69.6823 | 152,145 |
| JPEM | 60.2783▲ | +0.1083 (+0.18%) | 60.73 | 60.125 | 8,537 |
| JPIE | 45.94▲ | +0.09 (+0.20%) | 45.9799 | 45.91 | 1,051,031 |
| JPIN | 68.93▼ | -0.15 (-0.22%) | 69.61 | 68.89 | 80,836 |
| JPM | 283.77▲ | +0.93 (+0.33%) | 287.25 | 282.33 | 11,731,041 |
| JPMB | 38.8539▲ | +0.0439 (+0.11%) | 38.99 | 38.84 | 11,500 |
| JPME | 112.5118▼ | -0.4782 (-0.42%) | 114.10 | 112.14 | 8,295 |
| JPO | 13.48▲ | +0.055 (+0.41%) | 13.5999 | 13.43 | 19,595 |
| JPRE | 47.4419▲ | +0.1479 (+0.31%) | 47.915 | 47.30 | 22,205 |
| JPSE | 51.34▼ | -0.4362 (-0.84%) | 52.28 | 51.175 | 21,189 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.58 | 50.56 | 9,110,713 |
| JPSV | 58.1152▲ | +0.0802 (+0.14%) | 58.1152 | 58.05 | 3,336 |
| JPUS | 128.0558▼ | -0.4135 (-0.32%) | 129.68 | 128.0558 | 3,293 |
| JPXN | 88.40▲ | +0.10 (+0.11%) | 89.60 | 88.30 | 13,822 |
| JPY | 31.8151▲ | +0.0731 (+0.23%) | 32.155 | 31.78 | 6,425 |
| JQUA | 59.91▼ | -0.13 (-0.22%) | 60.675 | 59.705 | 1,430,488 |
| JRE | 24.1401▲ | +0.0401 (+0.17%) | 24.3101 | 24.1401 | 2,139 |
| JRI | 11.92▲ | +0.12 (+1.02%) | 12.0576 | 11.8001 | 112,322 |
| JSCP | 47.21▲ | +0.10 (+0.21%) | 47.2473 | 47.20 | 193,101 |
| JSI | 51.72▲ | +0.175 (+0.34%) | 51.765 | 51.702 | 87,398 |
| JSMD | 75.5965▼ | -1.5626 (-2.03%) | 78.10 | 75.3038 | 46,591 |
| JSML | 67.2165▼ | -1.3915 (-2.03%) | 68.1869 | 66.97 | 7,255 |
| JSTC | 18.96▼ | -0.13 (-0.68%) | 19.27 | 18.90 | 16,445 |
| JTEK | 75.8168▼ | -1.303 (-1.69%) | 78.15 | 75.255 | 284,761 |
| JUSA | 57.1984▼ | -0.1796 (-0.31%) | 57.49 | 57.1984 | 574 |
| JUST | 89.90▼ | -0.5308 (-0.59%) | 90.925 | 89.86 | 11,687 |
| JVAL | 47.59▼ | -0.25 (-0.52%) | 48.35 | 47.38 | 28,596 |