Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 45.23▲ | +0.9259 (+2.09%) | 45.29 | 45.08 | 45,037 |
| ISCG | 62.22▲ | +0.83 (+1.35%) | 62.22 | 61.53 | 22,361 |
| ISCV | 75.205▲ | +0.7692 (+1.03%) | 75.3783 | 74.92 | 10,494 |
| ISD | 13.50▲ | +0.04 (+0.30%) | 13.5485 | 13.47 | 40,955 |
| ISEP | 34.1828▲ | +0.3978 (+1.18%) | 34.1828 | 34.08 | 6,304 |
| ISHG | 76.36▲ | +0.5549 (+0.73%) | 76.4799 | 76.19 | 40,649 |
| ISHP | 35.4106▲ | +0.4943 (+1.42%) | 35.4106 | 35.4106 | 4 |
| ISMD | 45.38▲ | +0.3558 (+0.79%) | 45.4475 | 45.1181 | 10,282 |
| ISOU | 12.29▲ | +1.02 (+9.05%) | 12.295 | 11.15 | 150,349 |
| ISRA | 69.256▲ | +0.1809 (+0.26%) | 69.97 | 69.155 | 39,025 |
| ISRG | 451.73▲ | +0.35 (+0.08%) | 454.90 | 446.9001 | 1,982,627 |
| ISSC | 21.72▲ | +1.03 (+4.98%) | 21.79 | 21.00 | 349,848 |
| ISTB | 48.35▲ | +0.09 (+0.19%) | 48.36 | 48.33 | 848,385 |
| ISTR | 28.36▲ | +0.28 (+1.00%) | 28.695 | 28.23 | 74,163 |
| ISUL | 22.6578▼ | -0.0053 (-0.02%) | 22.86 | 22.18 | 52,179 |
| ISWN | 22.5396▲ | +0.5796 (+2.64%) | 22.5396 | 22.48 | 1,823 |
| IT | 151.05▲ | +1.56 (+1.04%) | 153.76 | 148.875 | 2,569,342 |
| ITAN | 40.3731▲ | +0.5433 (+1.36%) | 40.3731 | 40.19 | 2,954 |
| ITDB | 34.75▲ | +0.365 (+1.06%) | 34.75 | 34.54 | 179,480 |
| ITDC | 36.29▲ | +0.48 (+1.34%) | 36.29 | 36.03 | 38,754 |
| ITDD | 38.0154▲ | +0.5761 (+1.54%) | 38.0154 | 37.85 | 34,011 |
| ITDE | 39.4408▲ | +0.6597 (+1.70%) | 39.45 | 39.09 | 10,428 |
| ITDF | 40.81▲ | +0.7428 (+1.85%) | 40.82 | 40.42 | 42,947 |
| ITDG | 41.4745▲ | +0.7791 (+1.91%) | 41.4745 | 41.22 | 5,810 |
| ITDH | 41.49▲ | +0.7983 (+1.96%) | 41.49 | 41.25 | 7,214 |
| ITDI | 41.4601▲ | +0.7904 (+1.94%) | 41.4601 | 41.18 | 3,232 |
| ITDJ | 32.2375▲ | +0.6152 (+1.95%) | 32.2375 | 32.07 | 5,734 |
| ITEQ | 63.1729▼ | -1.1606 (-1.80%) | 64.53 | 62.94 | 4,394 |
| ITGR | 86.29▲ | +0.44 (+0.51%) | 87.89 | 85.88 | 543,695 |
| ITIC | 235.35▼ | -2.05 (-0.86%) | 240.55 | 231.345 | 26,828 |
| ITOT | 160.74▲ | +2.25 (+1.42%) | 160.87 | 159.505 | 1,199,600 |
| ITRI | 82.97▼ | -1.45 (-1.72%) | 86.93 | 82.78 | 821,794 |
| ITRN | 58.89▲ | +0.06 (+0.10%) | 59.69 | 58.35 | 97,508 |
| ITT | 216.63▲ | +3.94 (+1.85%) | 225.00 | 216.57 | 1,319,537 |
| ITW | 260.52▲ | +5.97 (+2.35%) | 262.10 | 257.64 | 1,276,486 |
| IUS | 64.0566▲ | +0.6263 (+0.99%) | 64.07 | 63.6572 | 28,643 |
| IUSB | 46.23▲ | +0.20 (+0.43%) | 46.24 | 46.1702 | 3,099,179 |
| IUSG | 183.78▲ | +4.04 (+2.25%) | 183.94 | 181.2801 | 476,027 |
| IUSV | 108.97▲ | +0.44 (+0.41%) | 109.175 | 108.65 | 510,698 |
| IVAL | 35.4006▲ | +0.7165 (+2.07%) | 35.43 | 35.2701 | 18,545 |
| IVE | 224.77▲ | +0.97 (+0.43%) | 225.344 | 224.24 | 730,261 |
| IVEP | 29.25▲ | +0.3791 (+1.31%) | 29.3299 | 28.84 | 33,372 |
| IVES | 35.37▲ | +1.18 (+3.45%) | 35.38 | 34.59 | 632,109 |
| IVLU | 42.43▲ | +0.92 (+2.22%) | 42.485 | 42.30 | 912,014 |
| IVOG | 141.0779▲ | +3.8979 (+2.84%) | 141.0779 | 139.285 | 20,188 |
| IVOL | 18.36▲ | +0.005 (+0.03%) | 18.41 | 18.35 | 55,495 |
| IVOO | 126.31▲ | +2.27 (+1.83%) | 126.44 | 125.36 | 138,928 |
| IVOV | 110.415▲ | +1.235 (+1.13%) | 110.625 | 109.90 | 108,149 |
| IVRS | 32.9472▲ | +0.6922 (+2.15%) | 32.9472 | 32.64 | 660 |
| IVSI | 28.2937▲ | +0.7806 (+2.84%) | 28.2937 | 28.2937 | 111 |
| IVSS | 28.3267▲ | +0.1077 (+0.38%) | 28.335 | 28.2597 | 2,847 |
| IVSX | 24.9287▲ | +0.6574 (+2.71%) | 24.9287 | 24.90 | 5,860 |
| IVT | 31.96▼ | -0.16 (-0.50%) | 32.44 | 31.88 | 465,988 |
| IVV | 737.41▲ | +10.43 (+1.43%) | 738.02 | 731.19 | 11,582,597 |
| IVW | 134.32▲ | +2.87 (+2.18%) | 134.44 | 132.46 | 1,829,342 |
| IVZ | 27.35▲ | +0.52 (+1.94%) | 27.72 | 27.08 | 5,042,572 |
| IWB | 400.98▲ | +5.57 (+1.41%) | 401.33 | 397.87 | 481,675 |
| IWC | 188.49▲ | +2.51 (+1.35%) | 188.49 | 185.01 | 268,384 |
| IWD | 234.48▲ | +2.45 (+1.06%) | 234.81 | 233.32 | 1,274,792 |
| IWF | 122.44▲ | +2.03 (+1.69%) | 122.55 | 120.86 | 3,804,428 |
| IWFG | 53.483▲ | +1.0175 (+1.94%) | 53.483 | 53.483 | 100 |
| IWL | 182.03▲ | +2.65 (+1.48%) | 182.12 | 180.47 | 194,222 |
| IWLG | 55.6603▲ | +1.2003 (+2.20%) | 55.6603 | 55.00 | 6,837 |
| IWM | 286.80▲ | +4.24 (+1.50%) | 287.045 | 283.37 | 23,328,230 |
| IWMY | 20.01▲ | +0.25 (+1.27%) | 20.0397 | 19.84 | 102,245 |
| IWN | 212.76▲ | +3.15 (+1.50%) | 212.89 | 211.25 | 738,444 |
| IWO | 374.14▲ | +5.93 (+1.61%) | 374.54 | 368.26 | 427,546 |
| IWP | 138.98▲ | +1.47 (+1.07%) | 139.13 | 137.23 | 574,569 |
| IWR | 106.11▲ | +1.05 (+1.00%) | 106.32 | 105.39 | 1,323,142 |
| IWS | 159.19▲ | +1.54 (+0.98%) | 159.71 | 158.29 | 226,396 |
| IWV | 416.74▲ | +5.57 (+1.35%) | 417.39 | 413.80 | 301,081 |
| IWX | 101.80▲ | +1.08 (+1.07%) | 101.905 | 101.3174 | 77,637 |
| IWY | 286.57▲ | +5.07 (+1.80%) | 286.88 | 282.65 | 327,527 |
| IX | 34.10▲ | +0.87 (+2.62%) | 34.3695 | 33.30 | 192,651 |
| IXC | 54.46▼ | -2.06 (-3.64%) | 55.0569 | 54.175 | 651,138 |
| IXG | 122.48▲ | +2.15 (+1.79%) | 122.596 | 122.1201 | 6,196 |
| IXJ | 92.86▲ | +0.52 (+0.56%) | 93.195 | 92.5253 | 63,082 |
| IXN | 128.88▲ | +3.93 (+3.15%) | 128.90 | 126.50 | 440,202 |
| IXP | 125.33▲ | +2.301 (+1.87%) | 125.33 | 123.66 | 32,785 |
| IXUS | 96.22▲ | +2.52 (+2.69%) | 96.28 | 95.52 | 1,106,190 |
| IYC | 103.28▲ | +1.57 (+1.54%) | 103.65 | 102.64 | 54,279 |
| IYE | 60.56▼ | -2.53 (-4.01%) | 61.47 | 60.25 | 1,575,522 |
| IYF | 124.23▲ | +0.85 (+0.69%) | 124.8913 | 124.2032 | 131,736 |
| IYG | 87.81▲ | +0.645 (+0.74%) | 88.20 | 87.69 | 173,091 |
| IYH | 61.46▲ | +0.27 (+0.44%) | 61.67 | 61.18 | 280,322 |
| IYK | 71.44▲ | +0.02 (+0.03%) | 71.62 | 71.16 | 186,769 |
| IYM | 186.13▲ | +4.15 (+2.28%) | 186.54 | 185.10 | 62,189 |
| IYR | 103.28▲ | +1.34 (+1.31%) | 103.585 | 102.49 | 4,317,886 |
| IYW | 232.12▲ | +6.94 (+3.08%) | 232.275 | 227.84 | 1,104,944 |
| IYY | 178.6504▲ | +2.5854 (+1.47%) | 178.6504 | 177.25 | 31,007 |
| J | 126.62▼ | -9.93 (-7.27%) | 130.52 | 119.22 | 3,839,015 |
| JA | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 3,832 |
| JAAA | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 9,939,717 |
| JABS | 49.885▲ | +0.025 (+0.05%) | 50.33 | 49.885 | 300 |
| JACK | 13.63▲ | +0.79 (+6.15%) | 13.70 | 13.04 | 648,585 |
| JACS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 145 |
| JADE | 78.1164▲ | +2.4145 (+3.19%) | 78.1164 | 77.76 | 837 |
| JAKK | 23.03▲ | +0.09 (+0.39%) | 23.38 | 22.71 | 46,746 |
| JAN | 26.49▲ | +0.24 (+0.91%) | 27.25 | 25.905 | 496,190 |
| JANX | 14.62▲ | +0.29 (+2.02%) | 14.73 | 14.20 | 952,461 |