Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |
| IYW | 201.75▲ | +1.97 (+0.99%) | 202.29 | 199.13 | 852,847 |
| IYY | 168.958▲ | +0.978 (+0.58%) | 169.20 | 168.2568 | 46,612 |
| J | 139.95▲ | +1.56 (+1.13%) | 141.00 | 138.49 | 720,536 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 5,501,800 |
| JABS | 50.263▲ | +0.043 (+0.09%) | 50.263 | 50.16 | 1,700 |
| JACK | 22.98▲ | +0.41 (+1.82%) | 23.03 | 21.54 | 640,428 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 65.776▲ | +0.116 (+0.18%) | 65.96 | 65.776 | 1,800 |
| JAKK | 18.14▼ | -0.39 (-2.10%) | 18.86 | 17.71 | 75,093 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.035 | 13.02 | 452,202 |
| JANX | 14.16▲ | +0.25 (+1.80%) | 14.25 | 13.91 | 1,229,400 |
| JAPN | 26.2053▲ | +0.0603 (+0.23%) | 26.25 | 26.1298 | 32,962 |
| JAVA | 74.44▲ | +0.45 (+0.61%) | 74.53 | 74.065 | 213,700 |
| JAZZ | 161.13▲ | +0.88 (+0.55%) | 165.64 | 159.90 | 1,222,600 |
| JBGS | 17.15▲ | +0.02 (+0.12%) | 17.45 | 16.875 | 346,600 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JBIO | 13.53▲ | +0.28 (+2.11%) | 13.65 | 13.10 | 186,800 |
| JBL | 226.15▲ | +4.34 (+1.96%) | 228.85 | 221.10 | 993,800 |
| JBND | 54.12▲ | +0.04 (+0.07%) | 54.195 | 54.045 | 907,800 |
| JBS | 13.95▲ | +0.21 (+1.53%) | 14.005 | 13.70 | 2,543,599 |
| JBSS | 70.85▲ | +0.68 (+0.97%) | 71.34 | 69.8331 | 36,536 |
| JBTM | 156.04▼ | -3.52 (-2.21%) | 160.84 | 155.07 | 478,370 |
| JCAP | 23.30▲ | +1.30 (+5.91%) | 23.735 | 21.58 | 1,716,797 |
| JCE | 16.10▲ | +0.16 (+1.00%) | 16.13 | 15.95 | 55,300 |
| JCHI | 56.15▼ | -0.01 (-0.02%) | 56.155 | 55.82 | 2,000 |
| JCI | 110.85▼ | -0.44 (-0.40%) | 112.485 | 110.77 | 6,351,839 |
| JD | 29.45▼ | -0.22 (-0.74%) | 29.765 | 29.365 | 6,212,700 |
| JDIV | 54.96▲ | +0.341 (+0.62%) | 54.96 | 54.96 | 500 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JDVI | 36.026▲ | +0.126 (+0.35%) | 36.40 | 35.98 | 6,400 |
| JDVL | 28.144▲ | +0.2916 (+1.05%) | 28.144 | 28.144 | 0 |
| JEDI | 28.82▲ | +0.85 (+3.04%) | 28.982 | 28.02 | 159,300 |
| JEF | 62.25▲ | +1.20 (+1.97%) | 62.76 | 60.80 | 2,889,800 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 58.25▲ | +0.21 (+0.36%) | 58.32 | 58.10 | 4,453,500 |
| JEPQ | 59.16▲ | +0.44 (+0.75%) | 59.22 | 58.625 | 6,447,700 |
| JETS | 29.47▲ | +0.47 (+1.62%) | 29.59 | 28.95 | 2,860,400 |
| JFB | 15.36▲ | +0.70 (+4.77%) | 15.50 | 14.60 | 14,200 |
| JFLI | 51.51▲ | +0.198 (+0.39%) | 51.60 | 51.14 | 7,700 |
| JFLX | 50.43▲ | +0.05 (+0.10%) | 50.47 | 50.367 | 70,200 |
| JGH | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 72,700 |
| JGLO | 69.01▲ | +0.28 (+0.41%) | 69.13 | 68.7161 | 47,335 |
| JGRO | 93.32▲ | +0.57 (+0.61%) | 93.50 | 92.61 | 536,900 |
| JGRW | 27.498▲ | +0.2031 (+0.74%) | 27.55 | 27.38 | 2,200 |
| JHAC | 15.584▲ | +0.109 (+0.70%) | 15.584 | 15.584 | 100 |
| JHAI | 28.22▲ | +0.4527 (+1.63%) | 28.28 | 27.99 | 10,000 |
| JHCB | 21.58▲ | +0.06 (+0.28%) | 21.62 | 21.515 | 12,100 |
| JHCP | 25.465▲ | +0.11 (+0.43%) | 25.49 | 25.43 | 6,800 |
| JHCR | 25.476▲ | +0.087 (+0.34%) | 25.476 | 25.476 | 100 |
| JHDV | 40.632▲ | +0.3125 (+0.78%) | 40.632 | 40.632 | 100 |
| JHEM | 34.038▲ | +0.108 (+0.32%) | 34.05 | 33.84 | 7,250 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JHHY | 25.9405▲ | +0.0295 (+0.11%) | 25.98 | 25.92 | 7,894 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.72 | 13.61 | 24,400 |
| JHID | 38.83▲ | +0.20 (+0.52%) | 38.83 | 38.74 | 13,400 |
| JHLN | 24.90▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 3,800 |
| JHMB | 22.277▲ | +0.112 (+0.51%) | 22.36 | 22.20 | 25,800 |
| JHMD | 42.52▲ | +0.30 (+0.71%) | 42.56 | 42.30 | 94,200 |
| JHML | 81.805▲ | +0.505 (+0.62%) | 81.908 | 81.36 | 20,700 |
| JHMM | 68.15▲ | +0.52 (+0.77%) | 68.26 | 67.655 | 200,000 |
| JHMU | 26.334▲ | +0.084 (+0.32%) | 26.34 | 26.29 | 500 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JHS | 11.70▼ | -0.02 (-0.17%) | 11.76 | 11.67 | 6,100 |
| JHSC | 44.28▲ | +0.4171 (+0.95%) | 44.39 | 43.84 | 43,300 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JIG | 76.70▲ | +0.64 (+0.84%) | 76.71 | 76.175 | 14,100 |
| JIII | 50.525▲ | +0.11 (+0.22%) | 50.64 | 50.499 | 12,100 |
| JILL | 14.96▼ | -0.26 (-1.71%) | 15.50 | 14.87 | 88,500 |
| JIRE | 77.10▲ | +0.61 (+0.80%) | 77.16 | 76.75 | 272,600 |
| JIVE | 82.29▲ | +0.385 (+0.47%) | 82.35 | 81.99 | 118,488 |
| JJSF | 94.85▲ | +1.14 (+1.22%) | 95.02 | 93.235 | 231,121 |
| JKHY | 189.16▲ | +1.41 (+0.75%) | 190.27 | 187.26 | 468,307 |
| JKS | 27.12▲ | +0.29 (+1.08%) | 27.78 | 27.01 | 473,600 |
| JLL | 350.05▲ | +3.77 (+1.09%) | 353.01 | 347.16 | 353,935 |
| JLQD | 42.078▲ | +0.068 (+0.16%) | 42.078 | 42.04 | 1,229 |
| JLS | 18.43▲ | +0.26 (+1.43%) | 18.43 | 18.23 | 42,300 |
| JMBS | 45.96▲ | +0.25 (+0.55%) | 46.015 | 45.83 | 2,262,233 |
| JMEE | 67.37▲ | +0.55 (+0.82%) | 67.427 | 66.783 | 109,500 |
| JMHI | 50.555▲ | +0.025 (+0.05%) | 50.59 | 50.50 | 7,900 |
| JMIA | 14.26▼ | -0.34 (-2.33%) | 14.72 | 14.185 | 2,148,455 |
| JMID | 29.996▲ | +0.2501 (+0.84%) | 30.056 | 29.95 | 6,300 |
| JMMF | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.0706 | 261 |
| JMOM | 70.08▲ | +0.61 (+0.88%) | 70.18 | 69.66 | 55,500 |
| JMSB | 19.53▼ | -0.30 (-1.51%) | 19.93 | 19.38 | 25,719 |
| JMSI | 50.60▲ | +0.055 (+0.11%) | 50.69 | 50.55 | 45,200 |
| JMTG | 51.21▲ | +0.16 (+0.31%) | 51.32 | 51.09 | 1,796,914 |
| JNJ | 204.39▼ | -1.36 (-0.66%) | 206.70 | 204.01 | 6,154,326 |
| JNK | 97.69▲ | +0.10 (+0.10%) | 97.73 | 97.62 | 3,106,900 |
| JNUG | 235.52▲ | +3.73 (+1.61%) | 239.43 | 230.00 | 214,302 |
| JOBY | 15.39▲ | +0.14 (+0.92%) | 16.01 | 14.96 | 33,954,996 |
| JOE | 63.80▲ | +0.30 (+0.47%) | 64.55 | 62.85 | 278,600 |
| JOET | 43.15▲ | +0.04 (+0.09%) | 43.33 | 43.11 | 65,517 |
| JOF | 11.16▲ | +0.08 (+0.72%) | 11.19 | 11.08 | 132,100 |
| JOJO | 15.674▲ | +0.089 (+0.57%) | 15.674 | 15.60 | 10,900 |
| JOUT | 44.02▼ | -1.77 (-3.87%) | 45.93 | 43.57 | 53,614 |
| JOYY | 66.40▼ | -3.03 (-4.36%) | 69.42 | 66.00 | 367,400 |