Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 13.89▼ | -0.52 (-3.61%) | 14.49 | 13.55 | 22,986,584 |
| JOE | 57.00▼ | -0.17 (-0.30%) | 57.53 | 56.80 | 152,200 |
| JOET | 41.30▼ | -0.6198 (-1.48%) | 41.93 | 41.145 | 53,200 |
| JOF | 10.36▼ | -0.11 (-1.05%) | 10.42 | 10.33 | 45,100 |
| JOJO | 15.447▼ | -0.03 (-0.19%) | 15.48 | 15.445 | 3,000 |
| JOUT | 37.49▼ | -0.58 (-1.52%) | 38.67 | 37.025 | 42,773 |
| JOYY | 58.56▼ | -0.12 (-0.20%) | 59.65 | 58.17 | 330,000 |
| JPAN | 37.196▼ | -0.535 (-1.42%) | 37.468 | 37.052 | 1,000 |
| JPEF | 73.47▼ | -0.68 (-0.92%) | 74.33 | 73.182 | 76,400 |
| JPEM | 60.3248▼ | -0.5605 (-0.92%) | 60.685 | 60.211 | 8,210 |
| JPIE | 46.24▲ | +0.01 (+0.02%) | 46.25 | 46.22 | 843,800 |
| JPIN | 67.6192▼ | -0.6238 (-0.91%) | 68.13 | 67.6192 | 7,991 |
| JPM | 300.37▼ | -3.24 (-1.07%) | 305.59 | 297.6714 | 8,344,046 |
| JPMB | 40.41▲ | +0.07 (+0.17%) | 40.51 | 40.36 | 173,659 |
| JPME | 105.4334▼ | -1.3639 (-1.28%) | 106.95 | 105.236 | 4,223 |
| JPMO | 15.62▼ | -0.25 (-1.58%) | 15.98 | 15.60 | 27,100 |
| JPRE | 47.056▼ | -0.314 (-0.66%) | 47.45 | 46.94 | 9,900 |
| JPSE | 47.9936▼ | -1.0064 (-2.05%) | 48.925 | 47.9106 | 13,302 |
| JPST | 50.66▲ | +0.03 (+0.06%) | 50.665 | 50.64 | 5,980,902 |
| JPSV | 55.709▼ | -1.2949 (-2.27%) | 55.709 | 55.709 | 200 |
| JPUS | 121.226▼ | -1.2804 (-1.05%) | 122.6717 | 121.025 | 3,096 |
| JPX | 19.7365▼ | -0.4854 (-2.40%) | 20.3401 | 19.515 | 6,240 |
| JPXN | 86.9662▼ | -1.4738 (-1.67%) | 87.7101 | 86.65 | 25,546 |
| JPY | 31.6474▼ | -0.616 (-1.91%) | 32.00 | 31.5545 | 1,021 |
| JQUA | 61.31▼ | -0.70 (-1.13%) | 62.1201 | 61.09 | 412,231 |
| JRE | 24.1754▼ | -0.1221 (-0.50%) | 24.1754 | 24.1754 | 13 |
| JRI | 13.44▼ | -0.21 (-1.54%) | 13.64 | 13.35 | 104,700 |
| JSCP | 47.48▲ | +0.005 (+0.01%) | 47.51 | 47.46 | 98,000 |
| JSI | 52.11▲ | +0.06 (+0.12%) | 52.13 | 52.09 | 112,400 |
| JSMD | 79.63▼ | -1.7563 (-2.16%) | 81.825 | 79.14 | 43,722 |
| JSML | 70.9713▼ | -1.5054 (-2.08%) | 72.74 | 70.69 | 14,626 |
| JSTC | 19.74▼ | -0.291 (-1.45%) | 19.98 | 19.697 | 28,100 |
| JTEK | 88.094▼ | -1.306 (-1.46%) | 89.99 | 87.41 | 272,800 |
| JULT | 43.7658▼ | -0.2107 (-0.48%) | 44.0284 | 43.6918 | 5,506 |
| JULW | 38.4208▼ | -0.1091 (-0.28%) | 38.5425 | 38.3477 | 9,164 |
| JUNT | 35.555▼ | -0.119 (-0.33%) | 35.67 | 35.555 | 900 |
| JUNW | 32.84▼ | -0.084 (-0.26%) | 32.84 | 32.82 | 300 |
| JUSA | 60.1718▼ | -0.5539 (-0.91%) | 60.1718 | 60.1718 | 178 |
| JUST | 94.191▼ | -0.9341 (-0.98%) | 95.1608 | 94.191 | 4,163 |
| JVAL | 46.763▼ | -0.7465 (-1.57%) | 47.5199 | 46.6302 | 28,155 |
| JXI | 81.36▲ | +0.60 (+0.74%) | 81.4905 | 80.84 | 126,380 |
| JXN | 90.62▼ | -3.85 (-4.08%) | 93.68 | 89.85 | 452,621 |
| K | 83.33▲ | +0.01 (+0.01%) | 83.41 | 83.30 | 2,136,180 |
| KAI | 250.52▼ | -4.39 (-1.72%) | 257.09 | 250.24 | 113,045 |
| KALU | 91.50▲ | +0.28 (+0.31%) | 92.76 | 89.0115 | 149,636 |
| KALV | 14.86▲ | +1.24 (+9.10%) | 14.97 | 13.32 | 3,071,144 |
| KAR | 25.16▼ | -0.52 (-2.02%) | 25.68 | 25.02 | 795,400 |
| KARO | 42.98▼ | -2.06 (-4.57%) | 45.49 | 42.59 | 38,826 |
| KARS | 31.17▼ | -0.06 (-0.19%) | 31.55 | 30.992 | 18,418 |
| KAT | 53.282▼ | -0.59 (-1.10%) | 54.01 | 53.19 | 32,800 |
| KB | 85.38▼ | -3.65 (-4.10%) | 87.55 | 85.00 | 250,000 |
| KBA | 29.85▼ | -0.28 (-0.93%) | 30.02 | 29.79 | 283,895 |
| KBAB | 26.643▲ | +1.413 (+5.60%) | 27.56 | 26.43 | 9,900 |
| KBDC | 14.61▼ | -0.19 (-1.28%) | 14.84 | 14.61 | 246,539 |
| KBE | 55.19▼ | -2.07 (-3.62%) | 57.14 | 55.03 | 1,799,171 |
| KBH | 58.55▼ | -1.61 (-2.68%) | 59.98 | 58.48 | 738,300 |
| KBR | 40.58▼ | -1.49 (-3.54%) | 42.05 | 40.47 | 1,174,376 |
| KBUF | 33.2885▼ | -0.1221 (-0.37%) | 33.2885 | 33.2885 | 59 |
| KBWB | 74.96▼ | -2.04 (-2.65%) | 76.94 | 74.59 | 4,725,668 |
| KBWD | 13.28▼ | -0.26 (-1.92%) | 13.55 | 13.28 | 176,786 |
| KBWP | 122.3904▼ | -1.2996 (-1.05%) | 124.1914 | 122.3904 | 15,240 |
| KBWR | 56.2188▼ | -2.3512 (-4.01%) | 57.865 | 56.16 | 3,748 |
| KBWY | 15.27▼ | -0.19 (-1.23%) | 15.47 | 15.23 | 158,134 |
| KC | 12.20▲ | +1.00 (+8.93%) | 12.87 | 11.0202 | 2,913,775 |
| KCAI | 38.834▼ | -0.471 (-1.20%) | 39.11 | 38.834 | 374 |
| KCCA | 16.53▼ | -0.12 (-0.72%) | 16.64 | 16.514 | 17,700 |
| KCE | 139.87▼ | -4.73 (-3.27%) | 144.33 | 139.36 | 30,459 |
| KCHV | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.15 | 7,127 |
| KCSH | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 9 |
| KD | 24.12▼ | -1.60 (-6.22%) | 25.67 | 24.01 | 4,091,804 |
| KDEF | 42.93▼ | -0.55 (-1.26%) | 43.742 | 42.88 | 26,266 |
| KDP | 26.96▼ | -0.17 (-0.63%) | 27.4057 | 26.885 | 23,059,640 |
| KDRN | 23.41▲ | +0.0121 (+0.05%) | 23.43 | 23.41 | 3,327 |
| KE | 27.15▼ | -1.19 (-4.20%) | 28.57 | 27.06 | 149,915 |
| KEAT | 29.71▼ | -0.21 (-0.70%) | 29.82 | 29.71 | 16,778 |
| KEMQ | 26.1398▼ | -0.1602 (-0.61%) | 26.4715 | 26.0701 | 7,948 |
| KEMX | 36.422▼ | -0.528 (-1.43%) | 36.702 | 36.42 | 2,300 |
| KEN | 56.37▼ | -0.15 (-0.27%) | 57.25 | 56.00 | 8,467 |
| KEP | 16.91▲ | +0.40 (+2.42%) | 17.11 | 16.84 | 438,400 |
| KEQU | 39.52▼ | -0.90 (-2.23%) | 40.60 | 39.48 | 7,153 |
| KEUA | 26.695▼ | -0.426 (-1.57%) | 26.93 | 26.695 | 4,000 |
| KEX | 107.31▼ | -1.33 (-1.22%) | 108.99 | 106.57 | 610,000 |
| KEY | 17.12▼ | -0.50 (-2.84%) | 17.59 | 16.96 | 21,035,080 |
| KEYS | 175.51▼ | -3.55 (-1.98%) | 178.38 | 173.388 | 987,900 |
| KF | 34.77▼ | -0.46 (-1.31%) | 36.37 | 34.75 | 12,900 |
| KFII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| KFRC | 29.45▼ | -0.31 (-1.04%) | 29.97 | 29.29 | 203,013 |
| KFS | 12.52▼ | -0.11 (-0.87%) | 12.70 | 12.47 | 24,908 |
| KFY | 63.55▼ | -1.45 (-2.23%) | 65.00 | 63.51 | 228,200 |
| KG | 14.905▼ | -0.985 (-6.20%) | 15.70 | 14.38 | 28,170 |
| KGC | 24.94▼ | -0.50 (-1.97%) | 25.64 | 24.82 | 7,914,300 |
| KGRN | 29.147▼ | -0.433 (-1.46%) | 30.02 | 29.12 | 16,429 |
| KGS | 32.95▼ | -0.75 (-2.23%) | 34.05 | 32.75 | 1,623,796 |
| KHC | 24.49▼ | -0.36 (-1.45%) | 24.94 | 24.46 | 14,016,298 |
| KHYB | 24.37▼ | -0.08 (-0.33%) | 24.41 | 24.351 | 1,900 |
| KIDS | 16.32▼ | -0.39 (-2.33%) | 16.645 | 16.20 | 194,620 |
| KIE | 58.30▼ | -0.74 (-1.25%) | 59.19 | 58.19 | 2,441,894 |
| KIM | 20.11▼ | -0.31 (-1.52%) | 20.535 | 20.095 | 2,746,932 |
| KINS | 14.41▲ | +0.04 (+0.28%) | 14.7837 | 14.32 | 141,828 |
| KIO | 11.62▼ | -0.09 (-0.77%) | 11.72 | 11.59 | 337,400 |