Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 23.1816▼ | -0.0745 (-0.32%) | 23.46 | 23.15 | 1,825 |
| JAVA | 71.54▼ | -0.02 (-0.03%) | 72.32 | 71.47 | 237,382 |
| JAZZ | 178.55▼ | -1.77 (-0.98%) | 183.90 | 177.58 | 773,571 |
| JBGS | 14.33▼ | -0.27 (-1.85%) | 14.84 | 14.26 | 542,610 |
| JBHT | 200.25▼ | -0.88 (-0.44%) | 203.76 | 199.98 | 1,198,555 |
| JBIO | 13.92▲ | +0.06 (+0.43%) | 14.42 | 13.555 | 208,900 |
| JBL | 250.65▼ | -1.49 (-0.59%) | 254.64 | 248.55 | 946,523 |
| JBND | 53.75▼ | -0.09 (-0.17%) | 53.93 | 53.725 | 663,327 |
| JBS | 15.08▼ | -0.03 (-0.20%) | 15.25 | 14.97 | 3,049,379 |
| JBSS | 76.27▼ | -0.03 (-0.04%) | 76.79 | 75.5119 | 42,238 |
| JBTM | 129.64▼ | -5.63 (-4.16%) | 136.42 | 128.655 | 1,220,808 |
| JCAP | 19.82▼ | -0.54 (-2.65%) | 20.22 | 18.77 | 389,007 |
| JCE | 15.00▼ | -0.25 (-1.64%) | 15.12 | 14.85 | 33,070 |
| JCHI | 54.0975▼ | -0.0038 (-0.01%) | 54.6499 | 54.09 | 382 |
| JCI | 130.16▼ | -0.78 (-0.60%) | 133.00 | 129.15 | 4,120,604 |
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| JDIV | 53.0943▼ | -0.3026 (-0.57%) | 53.2601 | 53.0943 | 1,734 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JDVI | 35.9643▼ | -0.7346 (-2.00%) | 36.71 | 35.9643 | 1,123 |
| JDVL | 27.2155▲ | +0.0321 (+0.12%) | 27.44 | 27.18 | 14,436 |
| JEDI | 26.55▼ | -0.23 (-0.86%) | 27.1999 | 26.55 | 85,978 |
| JEF | 36.36▲ | +0.34 (+0.94%) | 37.20 | 36.21 | 3,167,875 |
| JEMB | 53.0269▲ | +0.027 (+0.05%) | 53.77 | 52.79 | 30,964 |
| JENA | 10.21▼ | -0.07 (-0.68%) | 10.22 | 10.21 | 143,517 |
| JEPI | 57.09▼ | -0.09 (-0.16%) | 57.6799 | 57.0248 | 5,063,699 |
| JEPQ | 56.56▼ | -0.30 (-0.53%) | 57.39 | 56.48 | 7,177,931 |
| JETS | 24.05▼ | -0.17 (-0.70%) | 24.51 | 23.81 | 8,250,004 |
| JFB | 18.54▲ | +0.62 (+3.46%) | 18.70 | 17.26 | 126,675 |
| JFLI | 50.4216▼ | -0.257 (-0.51%) | 50.9499 | 50.4216 | 4,741 |
| JFLX | 49.74▼ | -0.06 (-0.12%) | 49.86 | 49.72 | 81,424 |
| JGH | 12.45▼ | -0.07 (-0.56%) | 12.53 | 12.4201 | 304,460 |
| JGLO | 65.74▼ | -0.41 (-0.62%) | 66.67 | 65.62 | 131,860 |
| JGRO | 85.77▼ | -0.83 (-0.96%) | 87.26 | 85.68 | 460,337 |
| JGRW | 25.01▼ | -0.20 (-0.79%) | 25.34 | 25.01 | 58,740 |
| JHAC | 13.76▼ | -0.065 (-0.47%) | 13.82 | 13.76 | 100 |
| JHAI | 26.4517▼ | -0.1333 (-0.50%) | 26.83 | 26.4517 | 1,283 |
| JHCB | 21.16▼ | -0.061 (-0.29%) | 21.29 | 21.16 | 62,092 |
| JHCP | 25.20▼ | -0.065 (-0.26%) | 25.265 | 25.19 | 3,470 |
| JHCR | 25.4298▼ | -0.0187 (-0.07%) | 25.48 | 25.415 | 17,206 |
| JHDV | 40.555▼ | -0.1298 (-0.32%) | 40.555 | 40.555 | 100 |
| JHEM | 34.39▼ | -0.05 (-0.15%) | 35.06 | 34.325 | 43,944 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| JHHY | 25.3396▼ | -0.0775 (-0.30%) | 25.3999 | 25.3204 | 3,557 |
| JHI | 13.17▼ | -0.03 (-0.23%) | 13.38 | 13.16 | 24,500 |
| JHID | 39.6458▼ | -0.2795 (-0.70%) | 39.83 | 39.6458 | 2,763 |
| JHLN | 24.455▼ | -0.01 (-0.04%) | 24.455 | 24.455 | 3 |
| JHMB | 22.1134▼ | -0.0211 (-0.10%) | 22.20 | 22.105 | 27,332 |
| JHMD | 41.90▼ | -0.54 (-1.27%) | 42.63 | 41.77 | 112,391 |
| JHML | 78.82▼ | -0.315 (-0.40%) | 79.85 | 78.80 | 17,637 |
| JHMM | 66.65▼ | -0.05 (-0.07%) | 67.54 | 66.5632 | 188,460 |
| JHMU | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.305 | 4,640 |
| JHPI | 22.9005▼ | -0.0217 (-0.09%) | 23.02 | 22.89 | 57,962 |
| JHS | 11.04▲ | +0.04 (+0.36%) | 11.19 | 11.00 | 14,800 |
| JHSC | 42.52▲ | +0.01 (+0.02%) | 43.05 | 42.38 | 20,894 |
| JHX | 19.64▼ | -0.02 (-0.10%) | 19.98 | 19.305 | 5,414,603 |
| JIDE | 47.24▼ | -0.6543 (-1.37%) | 47.89 | 47.24 | 900 |
| JIG | 75.03▼ | -0.84 (-1.11%) | 76.7376 | 74.96 | 16,812 |
| JIII | 49.795▼ | -0.145 (-0.29%) | 50.21 | 49.7895 | 3,493 |
| JILL | 15.31▼ | -0.14 (-0.91%) | 15.705 | 14.935 | 43,200 |
| JIRE | 75.35▼ | -0.76 (-1.00%) | 76.65 | 75.18 | 557,544 |
| JIVE | 83.5582▼ | -0.8118 (-0.96%) | 84.975 | 83.50 | 377,367 |
| JJSF | 82.28▲ | +0.96 (+1.18%) | 82.62 | 81.245 | 215,288 |
| JKHY | 168.77▲ | +2.43 (+1.46%) | 169.56 | 165.84 | 945,701 |
| JKS | 25.58▼ | -0.20 (-0.78%) | 26.49 | 25.33 | 282,690 |
| JLL | 299.29▲ | +5.10 (+1.73%) | 305.45 | 296.35 | 486,428 |
| JLQD | 41.19▼ | -0.1057 (-0.26%) | 41.36 | 41.19 | 196 |
| JLS | 18.19▲ | +0.01 (+0.06%) | 18.40 | 17.73 | 29,000 |
| JMBS | 45.44▼ | -0.01 (-0.02%) | 45.58 | 45.39 | 890,775 |
| JMEE | 65.81▼ | -0.05 (-0.08%) | 66.77 | 65.57 | 267,764 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| JMID | 28.1711▼ | -0.107 (-0.38%) | 28.19 | 28.13 | 13,489 |
| JMMF | 100.125▼ | -0.025 (-0.02%) | 100.15 | 100.1045 | 1,117 |
| JMOM | 68.66▼ | -0.13 (-0.19%) | 69.34 | 68.57 | 229,973 |
| JMSB | 19.60▼ | -0.09 (-0.46%) | 20.03 | 19.60 | 29,645 |
| JMSI | 50.34▲ | +0.11 (+0.22%) | 50.34 | 50.22 | 34,306 |
| JMTG | 50.95▼ | -0.005 (-0.01%) | 51.05 | 50.89 | 334,373 |
| JNJ | 241.52▼ | -0.52 (-0.21%) | 245.5899 | 241.50 | 6,414,165 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JNUG | 221.29▼ | -29.32 (-11.70%) | 249.23 | 220.00 | 402,600 |
| JOE | 70.48▲ | +1.08 (+1.56%) | 71.58 | 69.59 | 184,800 |
| JOET | 40.27▼ | -0.16 (-0.40%) | 40.77 | 40.27 | 14,348 |
| JOF | 10.74▼ | -0.21 (-1.92%) | 11.04 | 10.71 | 114,600 |
| JOJO | 15.56▼ | -0.08 (-0.51%) | 15.64 | 15.56 | 2,540 |
| JOUT | 44.05▼ | -0.20 (-0.45%) | 44.40 | 43.57 | 32,519 |
| JOYY | 61.735▲ | +0.515 (+0.84%) | 64.44 | 61.50 | 444,763 |
| JPAN | 36.663▼ | -1.041 (-2.76%) | 37.05 | 36.663 | 900 |
| JPEF | 73.08▼ | -0.4642 (-0.63%) | 74.20 | 73.04 | 203,536 |
| JPEM | 61.87▼ | -0.58 (-0.93%) | 62.93 | 61.86 | 30,494 |
| JPIE | 46.01▼ | -0.07 (-0.15%) | 46.1199 | 46.01 | 1,731,720 |
| JPIN | 70.38▼ | -0.61 (-0.86%) | 71.51 | 70.34 | 7,266 |
| JPM | 283.44▲ | +0.55 (+0.19%) | 287.19 | 282.95 | 9,089,273 |
| JPMB | 39.41▼ | -0.203 (-0.51%) | 39.74 | 39.41 | 23,130 |
| JPME | 113.57▼ | -0.16 (-0.14%) | 114.41 | 113.56 | 3,360 |
| JPO | 13.515▲ | +0.06 (+0.45%) | 13.65 | 13.46 | 34,100 |
| JPRE | 49.53▲ | +0.08 (+0.16%) | 49.959 | 49.53 | 112,552 |
| JPSE | 51.73▼ | -0.30 (-0.58%) | 52.285 | 51.6164 | 134,535 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JPSV | 58.329▼ | -0.0087 (-0.01%) | 58.329 | 58.24 | 210 |
| JPUS | 130.686▼ | -0.18 (-0.14%) | 132.125 | 130.53 | 6,621 |