Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 25.8179▲ | +0.2073 (+0.81%) | 25.8179 | 25.79 | 1,471 |
| INVX | 30.13▲ | +0.44 (+1.48%) | 30.29 | 29.37 | 753,446 |
| INYY | 37.6911▲ | +0.4511 (+1.21%) | 38.54 | 37.08 | 47,420 |
| IOCT | 38.15▲ | +0.2263 (+0.60%) | 38.17 | 38.09 | 13,830 |
| ION | 50.1084▼ | -0.7226 (-1.42%) | 50.2332 | 47.4201 | 4,373 |
| IOND | 83.39▲ | +3.51 (+4.39%) | 84.84 | 79.34 | 499,447 |
| IONL | 10.89▼ | -0.14 (-1.27%) | 11.60 | 10.67 | 588,998 |
| IONQ | 36.75▼ | -0.09 (-0.24%) | 37.94 | 36.3321 | 15,221,111 |
| IONS | 54.20▼ | -1.45 (-2.61%) | 56.15 | 54.19 | 1,635,929 |
| IONX | 19.81▼ | -0.15 (-0.75%) | 21.089 | 19.38 | 1,076,741 |
| IONZ | 30.925▼ | -0.2888 (-0.93%) | 31.97 | 29.2995 | 151,867 |
| IOO | 144.07▲ | +1.50 (+1.05%) | 144.5374 | 143.97 | 908,545 |
| IOPP | 26.332▲ | +0.1461 (+0.56%) | 26.332 | 26.332 | 109 |
| IOR | 18.4999 | +0.00 (+0.00%) | 18.4999 | 17.39 | 31 |
| IOSP | 93.23▲ | +0.15 (+0.16%) | 93.83 | 92.60 | 80,068 |
| IOT | 38.38▼ | -0.06 (-0.16%) | 39.38 | 37.76 | 6,747,569 |
| IP | 34.36▲ | +0.07 (+0.20%) | 35.13 | 34.21 | 4,586,351 |
| IPAC | 86.32▲ | +1.26 (+1.48%) | 86.60 | 86.295 | 44,646 |
| IPAR | 112.01▲ | +1.52 (+1.38%) | 112.19 | 110.44 | 171,778 |
| IPAY | 49.43▲ | +0.51 (+1.04%) | 49.58 | 49.20 | 61,260 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 103,228 |
| IPGP | 79.99▲ | +1.66 (+2.12%) | 81.82 | 79.38 | 302,007 |
| IPI | 39.68▼ | -0.60 (-1.49%) | 40.795 | 39.05 | 161,575 |
| IPKW | 61.51▲ | +0.89 (+1.47%) | 61.5499 | 61.38 | 14,520 |
| IPO | 52.32▲ | +0.65 (+1.26%) | 52.50 | 52.255 | 22,435 |
| IPOS | 22.665▼ | -0.125 (-0.55%) | 22.80 | 22.665 | 1,074 |
| IPX | 18.67▼ | -0.75 (-3.86%) | 19.49 | 18.61 | 238,310 |
| IPXG | 10.0597▲ | +0.0097 (+0.10%) | 10.06 | 10.04 | 9,861 |
| IQDF | 35.925▲ | +0.2448 (+0.69%) | 36.00 | 35.87 | 22,064 |
| IQDY | 43.6165▲ | +0.3365 (+0.78%) | 43.74 | 43.57 | 2,014 |
| IQHI | 25.665▲ | +0.0974 (+0.38%) | 25.675 | 25.62 | 9,000 |
| IQLT | 50.48▲ | +0.29 (+0.58%) | 50.675 | 50.435 | 1,472,942 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.1109 | 513,656 |
| IQMX | 10.32▲ | +0.09 (+0.88%) | 10.59 | 10.21 | 276,036 |
| IQQ | 24.19▲ | +0.21 (+0.88%) | 24.27 | 24.15 | 416,539 |
| IQQQ | 48.04▲ | +0.40 (+0.84%) | 48.175 | 47.99 | 24,740 |
| IQSI | 38.609▲ | +0.3608 (+0.94%) | 38.67 | 38.609 | 1,300 |
| IQSM | 39.6081▲ | +0.3696 (+0.94%) | 39.6081 | 39.6081 | 12 |
| IQSU | 62.4894▲ | +0.7323 (+1.19%) | 62.4894 | 62.42 | 242 |
| IQSZ | 32.4712▲ | +0.3234 (+1.01%) | 32.4712 | 32.4712 | 30 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IR | 72.93▼ | -0.16 (-0.22%) | 74.71 | 72.395 | 5,645,075 |
| IRDM | 47.30▲ | +0.27 (+0.57%) | 47.59 | 47.04 | 619,756 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRM | 115.18▲ | +2.28 (+2.02%) | 115.98 | 113.54 | 1,196,656 |
| IRMD | 82.22▲ | +0.35 (+0.43%) | 83.89 | 81.62 | 285,625 |
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |
| IRS | 15.54▼ | -0.03 (-0.19%) | 15.70 | 15.40 | 201,104 |
| IRT | 15.19▼ | -0.04 (-0.26%) | 15.48 | 15.165 | 3,888,062 |
| IRTC | 111.43▼ | -1.45 (-1.28%) | 116.01 | 110.20 | 524,567 |
| IRTR | 31.6856▲ | +0.0906 (+0.29%) | 31.75 | 31.6601 | 24,824 |
| IRVH | 18.775▼ | -0.0436 (-0.23%) | 18.775 | 18.74 | 1,036 |
| ISBA | 39.36▲ | +0.45 (+1.16%) | 39.84 | 39.04 | 27,384 |
| ISCB | 73.699▲ | +0.4535 (+0.62%) | 74.20 | 73.68 | 807 |
| ISCF | 45.39▲ | +0.35 (+0.78%) | 45.54 | 45.36 | 37,020 |
| ISCG | 62.25▲ | +0.4529 (+0.73%) | 62.496 | 62.15 | 20,569 |
| ISCV | 78.86▲ | +0.54 (+0.69%) | 79.30 | 78.62 | 25,311 |
| ISD | 12.11▼ | -0.05 (-0.41%) | 12.24 | 12.10 | 134,311 |
| ISEP | 35.4807▲ | +0.2157 (+0.61%) | 35.62 | 35.44 | 41,313 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| ISHP | 34.875▲ | +0.3566 (+1.03%) | 34.875 | 34.875 | 11 |
| ISMD | 47.92▲ | +0.22 (+0.46%) | 48.17 | 47.835 | 26,733 |
| ISOU | 10.64▼ | -0.43 (-3.88%) | 11.38 | 10.64 | 81,328 |
| ISRA | 65.89▲ | +0.05 (+0.08%) | 65.9759 | 65.65 | 934 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| ISRL | 24.9785▲ | +0.3136 (+1.27%) | 24.9785 | 24.925 | 2,189 |
| ISTB | 47.52▼ | -0.03 (-0.06%) | 47.586 | 47.50 | 357,383 |
| ISTM | 30.615▲ | +0.16 (+0.53%) | 30.83 | 30.29 | 6,938 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ISWN | 21.9561▲ | +0.159 (+0.73%) | 22.05 | 21.945 | 536 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITAN | 44.548▲ | +0.71 (+1.62%) | 44.56 | 44.32 | 8,700 |
| ITDB | 35.078▲ | +0.158 (+0.45%) | 35.16 | 35.05 | 2,900 |
| ITDC | 36.8418▲ | +0.1918 (+0.52%) | 36.91 | 36.8418 | 6,357 |
| ITDD | 38.7994▲ | +0.2692 (+0.70%) | 38.89 | 38.7994 | 22,819 |
| ITDE | 40.4619▲ | +0.2819 (+0.70%) | 40.56 | 40.46 | 3,792 |
| ITDF | 42.0709▲ | +0.3409 (+0.82%) | 42.15 | 42.05 | 4,034 |
| ITDG | 42.8895▲ | +0.3909 (+0.92%) | 42.91 | 42.8895 | 1,079 |
| ITDH | 42.932▲ | +0.372 (+0.87%) | 43.00 | 42.932 | 4,200 |
| ITDI | 42.907▲ | +0.396 (+0.93%) | 43.08 | 42.907 | 2,600 |
| ITDJ | 33.3608▲ | +0.2808 (+0.85%) | 33.42 | 33.34 | 9,256 |
| ITEQ | 60.4575▲ | +0.2005 (+0.33%) | 60.46 | 60.4575 | 446 |
| ITG | 13.71▲ | +0.12 (+0.88%) | 14.105 | 13.47 | 156,124 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,087 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITRI | 93.55 | +0.00 (+0.00%) | 94.75 | 93.34 | 361,360 |
| ITRN | 52.67▲ | +0.92 (+1.78%) | 52.7987 | 52.165 | 53,995 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IUS | 69.4835▲ | +0.6258 (+0.91%) | 69.555 | 69.35 | 21,263 |
| IUSB | 44.79▼ | -0.045 (-0.10%) | 44.9258 | 44.77 | 4,190,123 |
| IUSG | 190.10▲ | +1.52 (+0.81%) | 190.934 | 190.09 | 357,688 |
| IUSV | 113.89▲ | +1.0201 (+0.90%) | 114.0816 | 113.66 | 486,808 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVE | 235.32▲ | +2.07 (+0.89%) | 235.795 | 234.9001 | 586,043 |