Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 28.43▲ | +0.02 (+0.07%) | 28.96 | 28.30 | 163,630 |
| ISUL | 26.1203▲ | +3.2128 (+14.03%) | 26.81 | 23.9221 | 194,825 |
| ISWN | 22.1936▲ | +0.046 (+0.21%) | 22.24 | 22.1936 | 1,249 |
| IT | 157.09▼ | -1.88 (-1.18%) | 161.1099 | 154.64 | 613,327 |
| ITAN | 38.5563▼ | -0.0664 (-0.17%) | 38.715 | 38.48 | 4,587 |
| ITDB | 34.19▲ | +0.1748 (+0.51%) | 34.20 | 34.14 | 13,639 |
| ITDC | 35.5489▲ | +0.1977 (+0.56%) | 35.60 | 35.495 | 26,834 |
| ITDD | 37.13▲ | +0.2616 (+0.71%) | 37.20 | 37.06 | 16,553 |
| ITDE | 38.36▲ | +0.25 (+0.66%) | 38.41 | 38.2801 | 16,979 |
| ITDF | 39.5872▲ | +0.3207 (+0.82%) | 39.68 | 39.51 | 8,918 |
| ITDG | 40.1713▲ | +0.3494 (+0.88%) | 40.18 | 40.09 | 20,441 |
| ITDH | 40.1653▲ | +0.3544 (+0.89%) | 40.1653 | 40.10 | 7,796 |
| ITDI | 40.18▲ | +0.3909 (+0.98%) | 40.21 | 40.1599 | 1,307 |
| ITDJ | 31.2122▲ | +0.2744 (+0.89%) | 31.30 | 31.20 | 727 |
| ITEQ | 61.7263▼ | -0.1059 (-0.17%) | 62.47 | 61.4301 | 15,039 |
| ITGR | 85.16▼ | -0.46 (-0.54%) | 86.57 | 84.59 | 190,343 |
| ITIC | 236.83▼ | -2.95 (-1.23%) | 239.71 | 235.52 | 13,951 |
| ITOT | 155.91▲ | +1.46 (+0.95%) | 155.935 | 155.34 | 1,230,481 |
| ITRI | 89.68▼ | -4.48 (-4.76%) | 95.44 | 88.055 | 1,513,410 |
| ITRN | 55.55▼ | -0.71 (-1.26%) | 57.00 | 55.33 | 115,475 |
| ITT | 217.08▼ | -2.23 (-1.02%) | 223.21 | 216.60 | 765,283 |
| ITW | 267.09▼ | -3.96 (-1.46%) | 274.00 | 266.82 | 850,687 |
| IUS | 61.6976▲ | +0.237 (+0.39%) | 61.92 | 61.59 | 20,941 |
| IUSB | 46.42▲ | +0.05 (+0.11%) | 46.485 | 46.4001 | 2,073,435 |
| IUSG | 176.60▲ | +2.89 (+1.66%) | 176.68 | 174.90 | 347,407 |
| IUSV | 106.72▲ | +0.19 (+0.18%) | 107.275 | 106.50 | 478,002 |
| IVAL | 34.7226▲ | +0.0276 (+0.08%) | 34.91 | 34.64 | 6,714 |
| IVE | 220.16▲ | +0.40 (+0.18%) | 221.25 | 219.73 | 465,457 |
| IVEP | 27.71▲ | +0.5894 (+2.17%) | 27.87 | 27.5301 | 33,514 |
| IVES | 33.76▲ | +1.15 (+3.53%) | 33.76 | 33.15 | 405,878 |
| IVLU | 41.11▲ | +0.08 (+0.19%) | 41.3299 | 41.015 | 1,217,403 |
| IVOG | 135.48▼ | -0.706 (-0.52%) | 137.61 | 135.29 | 51,854 |
| IVOL | 18.395▼ | -0.045 (-0.24%) | 18.42 | 18.375 | 122,570 |
| IVOO | 122.97▼ | -0.48 (-0.39%) | 124.73 | 122.65 | 85,498 |
| IVOV | 108.72▼ | -0.40 (-0.37%) | 109.88 | 108.52 | 11,891 |
| IVRS | 31.9718▲ | +0.5718 (+1.82%) | 31.9718 | 31.91 | 807 |
| IVSI | 27.5903▲ | +0.047 (+0.17%) | 27.62 | 27.5903 | 769 |
| IVSS | 28.0456▲ | +0.1631 (+0.58%) | 28.1299 | 27.98 | 1,329 |
| IVSX | 24.444▲ | +0.0641 (+0.26%) | 24.67 | 24.444 | 105 |
| IVT | 32.18▼ | -0.26 (-0.80%) | 32.49 | 31.98 | 460,492 |
| IVV | 714.56▲ | +7.33 (+1.04%) | 714.80 | 711.50 | 4,125,374 |
| IVW | 129.07▲ | +2.23 (+1.76%) | 129.14 | 127.69 | 1,844,203 |
| IVZ | 25.56▲ | +0.59 (+2.36%) | 25.645 | 25.075 | 4,161,491 |
| IWB | 389.66▲ | +3.78 (+0.98%) | 389.69 | 388.20 | 624,293 |
| IWC | 181.06▲ | +2.66 (+1.49%) | 182.0439 | 179.84 | 167,692 |
| IWD | 226.55▲ | +0.68 (+0.30%) | 227.80 | 226.08 | 1,033,362 |
| IWF | 478.87▲ | +7.61 (+1.61%) | 478.99 | 474.0325 | 851,301 |
| IWFG | 52.675▲ | +1.033 (+2.00%) | 52.675 | 52.675 | 100 |
| IWL | 176.52▲ | +2.171 (+1.25%) | 176.52 | 175.50 | 50,650 |
| IWLG | 53.76▲ | +0.90 (+1.70%) | 53.76 | 53.27 | 32,383 |
| IWM | 276.48▲ | +1.97 (+0.72%) | 278.01 | 274.90 | 20,105,627 |
| IWMY | 19.5576▲ | +0.0976 (+0.50%) | 19.71 | 19.50 | 27,881 |
| IWN | 206.23▲ | +0.86 (+0.42%) | 207.72 | 205.495 | 599,597 |
| IWO | 358.54▲ | +3.15 (+0.89%) | 360.975 | 356.01 | 363,566 |
| IWP | 136.77▼ | -0.40 (-0.29%) | 138.50 | 136.20 | 547,992 |
| IWR | 103.87▼ | -0.11 (-0.11%) | 105.00 | 103.555 | 1,878,828 |
| IWS | 155.61▼ | -0.18 (-0.12%) | 157.11 | 155.26 | 246,289 |
| IWV | 404.99▲ | +3.67 (+0.91%) | 405.085 | 403.6098 | 131,055 |
| IWX | 97.77▲ | +0.39 (+0.40%) | 98.076 | 97.605 | 94,242 |
| IWY | 279.90▲ | +4.70 (+1.71%) | 280.04 | 276.72 | 298,224 |
| IX | 30.52▼ | -0.06 (-0.20%) | 31.11 | 30.4892 | 167,357 |
| IXC | 53.96▲ | +0.58 (+1.09%) | 54.09 | 53.64 | 700,621 |
| IXG | 121.05▼ | -0.48 (-0.39%) | 121.78 | 120.97 | 30,062 |
| IXJ | 93.54▲ | +0.05 (+0.05%) | 94.085 | 93.26 | 102,329 |
| IXN | 119.25▲ | +3.04 (+2.62%) | 119.25 | 117.3201 | 152,870 |
| IXP | 122.78▲ | +0.98 (+0.80%) | 122.79 | 122.14 | 24,138 |
| IXUS | 92.81▲ | +0.83 (+0.90%) | 92.93 | 92.52 | 929,662 |
| IYC | 103.70▼ | -0.27 (-0.26%) | 104.38 | 103.48 | 45,229 |
| IYE | 59.95▲ | +0.70 (+1.18%) | 60.15 | 59.6224 | 841,064 |
| IYF | 124.91▼ | -0.38 (-0.30%) | 126.11 | 124.74 | 141,973 |
| IYG | 87.96▼ | -0.04 (-0.05%) | 88.8017 | 87.83 | 264,197 |
| IYH | 61.70▲ | +0.26 (+0.42%) | 62.15 | 61.52 | 468,374 |
| IYK | 69.41▲ | +0.38 (+0.55%) | 69.80 | 69.21 | 255,765 |
| IYM | 184.368▲ | +1.178 (+0.64%) | 185.6347 | 183.655 | 33,467 |
| IYR | 100.63▼ | -0.82 (-0.81%) | 102.23 | 100.19 | 5,143,727 |
| IYW | 214.13▲ | +4.69 (+2.24%) | 214.13 | 211.07 | 642,172 |
| IYY | 173.20▲ | +1.67 (+0.97%) | 173.20 | 172.70 | 22,851 |
| J | 127.55▼ | -1.96 (-1.51%) | 130.765 | 126.82 | 1,135,457 |
| JA | 50.17▲ | +0.07 (+0.14%) | 50.17 | 50.12 | 7,328 |
| JAAA | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.605 | 3,857,070 |
| JABS | 50.14▲ | +0.03 (+0.06%) | 50.1697 | 50.04 | 3,476 |
| JACK | 13.91▲ | +1.21 (+9.53%) | 14.20 | 12.75 | 1,202,926 |
| JACS | 10.57▼ | -0.0008 (-0.01%) | 10.57 | 10.57 | 70,000 |
| JADE | 73.6565▲ | +1.0017 (+1.38%) | 73.6565 | 73.6099 | 719 |
| JAKK | 22.74▲ | +0.19 (+0.84%) | 22.89 | 22.63 | 27,692 |
| JAN | 24.14▼ | -0.595 (-2.41%) | 25.27 | 23.895 | 1,097,098 |
| JANX | 15.39▼ | -0.07 (-0.45%) | 15.69 | 15.255 | 584,726 |
| JAPN | 23.4422▲ | +0.1658 (+0.71%) | 23.45 | 23.4422 | 274 |
| JATT | 10.58▲ | +0.21 (+2.03%) | 10.75 | 10.50 | 0 |
| JAVA | 75.25▲ | +0.06 (+0.08%) | 75.74 | 75.11 | 975,292 |
| JAZZ | 202.40▲ | +3.37 (+1.69%) | 202.54 | 199.055 | 1,035,556 |
| JBGS | 15.35▼ | -0.24 (-1.54%) | 15.71 | 15.25 | 200,704 |
| JBHT | 247.03▼ | -4.06 (-1.62%) | 253.855 | 246.19 | 970,500 |
| JBIO | 25.38▲ | +2.37 (+10.30%) | 26.33 | 23.01 | 1,256,928 |
| JBL | 336.40▲ | +2.72 (+0.82%) | 336.81 | 328.95 | 624,072 |
| JBND | 53.91▲ | +0.05 (+0.09%) | 53.9899 | 53.8901 | 1,706,450 |
| JBS | 17.48▼ | -0.24 (-1.35%) | 17.80 | 17.41 | 3,675,949 |
| JBSS | 80.55▼ | -0.08 (-0.10%) | 81.60 | 80.365 | 81,876 |
| JBTM | 131.36▼ | -1.27 (-0.96%) | 133.87 | 130.67 | 351,055 |
| JCAP | 20.38▼ | -0.06 (-0.29%) | 20.735 | 20.045 | 275,833 |