Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTB | 48.61▲ | +0.11 (+0.23%) | 48.63 | 48.585 | 334,381 |
| ISTR | 28.70▲ | +0.58 (+2.06%) | 29.14 | 28.52 | 280,853 |
| ISUL | 24.7447▲ | +1.1239 (+4.76%) | 25.33 | 24.45 | 58,989 |
| ISWN | 22.6499▲ | +0.2889 (+1.29%) | 22.78 | 22.6499 | 3,062 |
| IT | 154.62▼ | -0.91 (-0.59%) | 157.945 | 152.79 | 1,073,547 |
| ITAN | 38.74▲ | +0.5605 (+1.47%) | 38.91 | 38.6999 | 11,107 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDC | 35.73▲ | +0.35 (+0.99%) | 35.82 | 35.7037 | 23,788 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| ITDG | 40.3908▲ | +0.5208 (+1.31%) | 40.5101 | 40.17 | 11,961 |
| ITDH | 40.3804▲ | +0.5445 (+1.37%) | 40.521 | 40.32 | 5,548 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITEQ | 62.1199▲ | +1.0009 (+1.64%) | 62.20 | 61.89 | 16,690 |
| ITGR | 90.20▲ | +1.83 (+2.07%) | 91.07 | 89.22 | 360,952 |
| ITIC | 241.27▲ | +7.17 (+3.06%) | 243.50 | 236.66 | 16,629 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| ITRI | 98.43▲ | +1.43 (+1.47%) | 100.49 | 98.21 | 799,013 |
| ITRN | 55.97▲ | +1.05 (+1.91%) | 56.56 | 55.705 | 161,183 |
| ITT | 219.02▲ | +6.56 (+3.09%) | 221.455 | 214.375 | 577,554 |
| ITW | 272.26▲ | +6.65 (+2.50%) | 274.095 | 267.30 | 1,029,888 |
| IUS | 61.6845▲ | +0.5187 (+0.85%) | 61.74 | 61.17 | 69,259 |
| IUSB | 46.53▲ | +0.18 (+0.39%) | 46.5881 | 46.505 | 2,083,537 |
| IUSG | 175.69▲ | +2.50 (+1.44%) | 176.15 | 174.64 | 1,762,380 |
| IUSV | 107.07▲ | +1.15 (+1.09%) | 107.50 | 106.27 | 933,927 |
| IVAL | 35.615▲ | +0.3117 (+0.88%) | 35.82 | 35.615 | 26,974 |
| IVE | 220.89▲ | +2.28 (+1.04%) | 221.72 | 219.45 | 618,609 |
| IVEP | 27.6217▲ | +0.4317 (+1.59%) | 27.68 | 27.339 | 28,565 |
| IVES | 32.72▲ | +0.38 (+1.18%) | 32.945 | 32.64 | 1,127,161 |
| IVLU | 42.13▲ | +0.41 (+0.98%) | 42.39 | 42.06 | 1,257,339 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVOL | 18.58▲ | +0.075 (+0.41%) | 18.625 | 18.555 | 112,767 |
| IVOO | 123.44▲ | +2.47 (+2.04%) | 124.1001 | 122.14 | 65,537 |
| IVOV | 108.91▲ | +1.92 (+1.79%) | 109.67 | 107.70 | 13,031 |
| IVRS | 32.2082▲ | +0.5426 (+1.71%) | 32.2082 | 32.2082 | 13 |
| IVSI | 28.195▲ | +0.4575 (+1.65%) | 28.36 | 28.195 | 4,060 |
| IVSS | 28.0086▲ | +0.5438 (+1.98%) | 28.17 | 27.701 | 3,920 |
| IVSX | 25.055▲ | +0.4117 (+1.67%) | 25.2199 | 25.055 | 447 |
| IVT | 32.62▲ | +0.52 (+1.62%) | 32.67 | 32.14 | 507,574 |
| IVV | 713.36▲ | +8.62 (+1.22%) | 715.6599 | 709.0401 | 3,607,229 |
| IVW | 128.32▲ | +1.74 (+1.37%) | 128.675 | 127.55 | 4,970,721 |
| IVZ | 24.81▲ | +0.80 (+3.33%) | 25.09 | 24.44 | 6,056,793 |
| IWB | 388.89▲ | +4.65 (+1.21%) | 390.30 | 386.64 | 1,564,773 |
| IWC | 180.92▲ | +4.44 (+2.52%) | 182.11 | 178.0001 | 165,410 |
| IWD | 227.15▲ | +2.21 (+0.98%) | 228.00 | 225.58 | 1,504,202 |
| IWF | 476.41▲ | +7.18 (+1.53%) | 477.815 | 473.26 | 1,316,682 |
| IWFG | 52.1908▲ | +0.8798 (+1.71%) | 52.1908 | 52.1908 | 40 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWLG | 53.62▲ | +0.80 (+1.51%) | 53.73 | 53.36 | 37,602 |
| IWM | 275.78▲ | +5.83 (+2.16%) | 277.63 | 273.12 | 46,335,587 |
| IWMY | 19.58▲ | +0.39 (+2.03%) | 19.70 | 19.40 | 57,340 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IWO | 356.35▲ | +7.68 (+2.20%) | 358.67 | 353.72 | 573,927 |
| IWP | 137.75▲ | +2.68 (+1.98%) | 138.66 | 136.80 | 576,782 |
| IWR | 104.18▲ | +1.46 (+1.42%) | 104.6198 | 103.33 | 1,989,209 |
| IWS | 155.91▲ | +2.02 (+1.31%) | 156.51 | 154.64 | 246,162 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| IWX | 98.13▲ | +0.86 (+0.88%) | 98.46 | 97.54 | 396,846 |
| IWY | 278.14▲ | +3.75 (+1.37%) | 279.11 | 276.37 | 529,548 |
| IX | 32.23▲ | +0.49 (+1.54%) | 32.5325 | 31.94 | 212,570 |
| IXC | 52.63▼ | -1.76 (-3.24%) | 52.71 | 51.34 | 1,522,271 |
| IXG | 123.35▲ | +1.665 (+1.37%) | 123.995 | 122.94 | 13,834 |
| IXJ | 95.80▲ | +1.58 (+1.68%) | 95.96 | 94.96 | 55,710 |
| IXN | 116.63▲ | +1.98 (+1.73%) | 117.167 | 116.155 | 280,661 |
| IXP | 123.92▲ | +0.54 (+0.44%) | 124.10 | 123.08 | 21,340 |
| IXUS | 94.25▲ | +1.36 (+1.46%) | 95.0199 | 94.11 | 2,131,609 |
| IYC | 104.87▲ | +1.62 (+1.57%) | 105.70 | 104.08 | 98,551 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| IYF | 125.34▲ | +1.06 (+0.85%) | 126.53 | 125.02 | 245,601 |
| IYG | 88.38▲ | +0.80 (+0.91%) | 89.2795 | 88.22 | 41,975 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| IYK | 70.24▲ | +0.64 (+0.92%) | 70.29 | 69.39 | 186,760 |
| IYM | 184.66▲ | +1.02 (+0.56%) | 185.805 | 182.545 | 157,796 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| IYW | 210.07▲ | +3.51 (+1.70%) | 210.265 | 208.55 | 2,068,641 |
| IYY | 172.96▲ | +2.17 (+1.27%) | 173.455 | 171.89 | 23,808 |
| J | 128.93▲ | +2.68 (+2.12%) | 129.50 | 127.70 | 733,327 |
| JA | 50.115▲ | +0.02 (+0.04%) | 50.12 | 50.115 | 14,973 |
| JAAA | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.58 | 3,928,169 |
| JABS | 50.098▲ | +0.048 (+0.10%) | 50.22 | 49.991 | 6,125 |
| JACK | 12.98▲ | +0.62 (+5.02%) | 13.16 | 12.58 | 805,034 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| JADE | 74.1996▲ | +0.9491 (+1.30%) | 74.71 | 74.1996 | 1,762 |
| JAKK | 22.54▲ | +0.98 (+4.55%) | 22.90 | 21.975 | 66,916 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JANX | 15.82▲ | +0.63 (+4.15%) | 15.85 | 15.33 | 1,120,720 |
| JAPN | 24.14▲ | +0.3675 (+1.55%) | 24.32 | 24.14 | 3,126 |
| JAVA | 75.58▲ | +0.86 (+1.15%) | 75.93 | 75.11 | 418,396 |
| JAZZ | 203.42▲ | +5.59 (+2.83%) | 204.13 | 197.68 | 613,467 |
| JBGS | 15.84▲ | +0.27 (+1.73%) | 15.97 | 15.65 | 650,456 |
| JBHT | 245.08▲ | +6.76 (+2.84%) | 247.95 | 238.70 | 1,235,938 |
| JBIO | 22.85▲ | +0.97 (+4.43%) | 23.335 | 21.54 | 701,124 |
| JBL | 321.69▲ | +11.59 (+3.74%) | 323.55 | 312.845 | 1,316,745 |
| JBND | 54.05▲ | +0.21 (+0.39%) | 54.11 | 54.0239 | 2,170,237 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JBSS | 81.22▲ | +0.32 (+0.40%) | 82.145 | 80.855 | 97,772 |
| JBTM | 132.23▲ | +3.65 (+2.84%) | 134.7099 | 130.71 | 390,082 |
| JCAP | 21.28▲ | +0.65 (+3.15%) | 21.66 | 20.80 | 804,316 |