Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 38.6227▼ | -0.1948 (-0.50%) | 38.875 | 38.6227 | 4,466 |
| ITDB | 34.0152▼ | -0.2321 (-0.68%) | 34.29 | 34.0152 | 58,023 |
| ITDC | 35.3512▼ | -0.3288 (-0.92%) | 35.66 | 35.3512 | 9,665 |
| ITDD | 36.8684▼ | -0.3513 (-0.94%) | 37.22 | 36.8684 | 26,784 |
| ITDE | 38.11▼ | -0.39 (-1.01%) | 38.59 | 38.11 | 14,071 |
| ITDF | 39.2665▼ | -0.4362 (-1.10%) | 39.81 | 39.2665 | 7,008 |
| ITDG | 39.8219▼ | -0.4538 (-1.13%) | 40.40 | 39.795 | 8,195 |
| ITDH | 39.8109▼ | -0.4546 (-1.13%) | 40.38 | 39.8109 | 6,026 |
| ITDI | 39.7891▼ | -0.4554 (-1.13%) | 40.3099 | 39.7891 | 1,071 |
| ITDJ | 30.9378▼ | -0.3536 (-1.13%) | 31.41 | 30.93 | 885 |
| ITEQ | 61.8322▼ | -0.5873 (-0.94%) | 63.035 | 61.8322 | 6,152 |
| ITGR | 85.62▼ | -3.70 (-4.14%) | 89.57 | 84.335 | 671,541 |
| ITIC | 239.78▲ | +0.13 (+0.05%) | 242.30 | 238.20 | 34,618 |
| ITOT | 154.45▼ | -1.04 (-0.67%) | 156.15 | 154.12 | 2,429,672 |
| ITRI | 94.16▼ | -3.47 (-3.55%) | 96.39 | 91.6775 | 1,395,736 |
| ITRN | 56.26▲ | +0.60 (+1.08%) | 56.53 | 55.75 | 106,445 |
| ITT | 219.31▲ | +0.91 (+0.42%) | 221.48 | 217.805 | 694,015 |
| ITW | 271.05▼ | -1.63 (-0.60%) | 274.36 | 270.03 | 645,838 |
| IUS | 61.4606▼ | -0.1563 (-0.25%) | 61.9699 | 61.4606 | 42,494 |
| IUSB | 46.37▼ | -0.13 (-0.28%) | 46.485 | 46.36 | 2,413,321 |
| IUSG | 173.71▼ | -1.24 (-0.71%) | 175.6292 | 173.41 | 389,587 |
| IUSV | 106.53▼ | -0.67 (-0.63%) | 107.70 | 106.409 | 892,940 |
| IVAL | 34.695▼ | -0.7405 (-2.09%) | 35.205 | 34.695 | 17,762 |
| IVE | 219.76▼ | -1.36 (-0.62%) | 222.09 | 219.525 | 529,100 |
| IVEP | 27.1206▼ | -0.4409 (-1.60%) | 27.80 | 27.10 | 29,082 |
| IVES | 32.61▼ | -0.08 (-0.24%) | 33.14 | 32.50 | 805,321 |
| IVLU | 41.03▼ | -1.00 (-2.38%) | 41.725 | 41.01 | 689,697 |
| IVOG | 136.186▼ | -1.124 (-0.82%) | 138.55 | 136.1859 | 18,524 |
| IVOL | 18.44▼ | -0.13 (-0.70%) | 18.52 | 18.435 | 123,535 |
| IVOO | 123.45▼ | -0.72 (-0.58%) | 125.30 | 123.12 | 82,056 |
| IVOV | 109.12▼ | -0.44 (-0.40%) | 110.48 | 109.005 | 11,598 |
| IVRS | 31.40▼ | -0.879 (-2.72%) | 31.40 | 31.40 | 100 |
| IVSI | 27.5433▼ | -0.5973 (-2.12%) | 27.5433 | 27.5433 | 320 |
| IVSS | 27.8825▼ | -0.2178 (-0.78%) | 28.22 | 27.88 | 1,302 |
| IVSX | 24.3799▼ | -0.4701 (-1.89%) | 24.61 | 24.3799 | 329 |
| IVT | 32.44▼ | -0.22 (-0.67%) | 32.78 | 32.275 | 242,435 |
| IVV | 707.23▼ | -4.86 (-0.68%) | 714.545 | 705.90 | 4,294,060 |
| IVW | 126.84▼ | -0.86 (-0.67%) | 128.18 | 126.55 | 2,514,856 |
| IVZ | 24.97▲ | +0.02 (+0.08%) | 25.5637 | 24.94 | 2,669,165 |
| IWB | 385.88▼ | -2.64 (-0.68%) | 390.01 | 385.11 | 1,178,084 |
| IWC | 178.40▼ | -3.25 (-1.79%) | 182.95 | 178.33 | 134,462 |
| IWD | 225.87▼ | -1.42 (-0.62%) | 228.43 | 225.5192 | 2,386,004 |
| IWF | 471.26▼ | -3.47 (-0.73%) | 476.76 | 470.2701 | 1,464,814 |
| IWFG | 51.642▼ | -0.408 (-0.78%) | 51.642 | 51.642 | 100 |
| IWL | 174.349▼ | -1.067 (-0.61%) | 176.0841 | 174.025 | 89,705 |
| IWLG | 52.86▼ | -0.56 (-1.05%) | 53.46 | 52.82 | 45,750 |
| IWM | 274.51▼ | -2.84 (-1.02%) | 279.79 | 273.76 | 31,124,914 |
| IWMY | 19.46▼ | -0.17 (-0.87%) | 19.81 | 19.45 | 35,635 |
| IWN | 205.37▼ | -2.22 (-1.07%) | 208.80 | 204.77 | 1,329,348 |
| IWO | 355.39▼ | -3.32 (-0.93%) | 363.07 | 354.375 | 424,612 |
| IWP | 137.17▼ | -1.29 (-0.93%) | 139.6299 | 136.815 | 634,801 |
| IWR | 103.98▼ | -0.66 (-0.63%) | 105.411 | 103.78 | 1,894,248 |
| IWS | 155.79▼ | -0.78 (-0.50%) | 157.69 | 155.55 | 247,587 |
| IWV | 401.32▼ | -2.65 (-0.66%) | 405.6936 | 400.49 | 312,124 |
| IWX | 97.38▼ | -0.61 (-0.62%) | 98.39 | 97.20 | 3,630,988 |
| IWY | 275.20▼ | -2.02 (-0.73%) | 278.15 | 274.63 | 745,933 |
| IX | 30.58▼ | -1.29 (-4.05%) | 31.47 | 30.555 | 289,251 |
| IXC | 53.38▲ | +0.62 (+1.18%) | 53.405 | 52.70 | 726,023 |
| IXG | 121.53▼ | -1.29 (-1.05%) | 123.53 | 121.53 | 25,138 |
| IXJ | 93.49▼ | -1.43 (-1.51%) | 95.02 | 93.49 | 90,288 |
| IXN | 116.21▼ | -0.26 (-0.22%) | 117.525 | 116.01 | 131,054 |
| IXP | 121.80▼ | -1.34 (-1.09%) | 123.1153 | 121.60 | 17,068 |
| IXUS | 91.98▼ | -1.89 (-2.01%) | 93.635 | 91.9099 | 2,288,965 |
| IYC | 103.97▼ | -0.73 (-0.70%) | 105.42 | 103.815 | 67,824 |
| IYE | 59.25▲ | +0.81 (+1.39%) | 59.32 | 58.30 | 747,195 |
| IYF | 125.29▼ | -0.58 (-0.46%) | 127.145 | 125.08 | 136,543 |
| IYG | 88.00▼ | -0.70 (-0.79%) | 89.65 | 87.87 | 91,780 |
| IYH | 61.44▼ | -0.64 (-1.03%) | 62.46 | 61.44 | 867,684 |
| IYK | 69.03▼ | -0.86 (-1.23%) | 69.98 | 69.015 | 189,698 |
| IYM | 183.19▼ | -2.42 (-1.30%) | 186.3699 | 183.085 | 63,753 |
| IYR | 101.45▼ | -1.78 (-1.72%) | 103.31 | 101.40 | 6,648,668 |
| IYW | 209.44▼ | -0.99 (-0.47%) | 212.17 | 208.97 | 812,880 |
| IYY | 171.53▼ | -1.14 (-0.66%) | 173.3131 | 171.38 | 41,895 |
| J | 129.51▲ | +0.64 (+0.50%) | 131.85 | 128.70 | 788,852 |
| JA | 50.10▼ | -0.028 (-0.06%) | 50.14 | 50.10 | 9,387 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.58 | 3,079,386 |
| JABS | 50.11▼ | -0.06 (-0.12%) | 50.59 | 50.1001 | 716 |
| JACK | 12.70▼ | -0.08 (-0.63%) | 13.30 | 12.52 | 568,124 |
| JACS | 10.5708▲ | +0.0108 (+0.10%) | 10.5708 | 10.57 | 5,095 |
| JADE | 72.6548▼ | -1.1035 (-1.50%) | 73.94 | 72.6548 | 1,625 |
| JAKK | 22.55▼ | -0.17 (-0.75%) | 22.98 | 22.48 | 42,581 |
| JAN | 24.735▼ | -0.405 (-1.61%) | 25.195 | 24.64 | 527,361 |
| JANX | 15.46▼ | -0.41 (-2.58%) | 15.935 | 15.32 | 1,944,124 |
| JAPN | 23.2764▼ | -0.5364 (-2.25%) | 23.56 | 23.2764 | 3,269 |
| JATT | 10.37▲ | +0.165 (+1.62%) | 10.65 | 10.37 | 0 |
| JAVA | 75.19▼ | -0.40 (-0.53%) | 76.06 | 75.085 | 531,779 |
| JAZZ | 199.03▼ | -3.53 (-1.74%) | 204.015 | 198.002 | 937,276 |
| JBGS | 15.59▼ | -0.32 (-2.01%) | 16.05 | 15.55 | 227,055 |
| JBHT | 251.09▼ | -0.51 (-0.20%) | 256.18 | 249.62 | 897,256 |
| JBIO | 23.01▼ | -0.49 (-2.09%) | 24.48 | 22.93 | 838,025 |
| JBL | 333.68▲ | +3.40 (+1.03%) | 338.45 | 330.81 | 849,247 |
| JBND | 53.86▼ | -0.18 (-0.33%) | 54.005 | 53.85 | 809,126 |
| JBS | 17.72▲ | +0.22 (+1.26%) | 17.735 | 17.41 | 1,475,796 |
| JBSS | 80.63▼ | -0.52 (-0.64%) | 81.21 | 79.23 | 109,848 |
| JBTM | 132.63▼ | -1.01 (-0.76%) | 138.04 | 132.17 | 367,031 |
| JCAP | 20.44▼ | -0.71 (-3.36%) | 21.42 | 20.24 | 267,377 |
| JCE | 15.85 | +0.00 (+0.00%) | 15.88 | 15.69 | 33,366 |
| JCHI | 54.776▼ | -0.877 (-1.58%) | 55.07 | 54.776 | 276 |
| JCI | 139.72▼ | -1.26 (-0.89%) | 142.31 | 139.045 | 2,163,462 |
| JCPB | 47.19▼ | -0.15 (-0.32%) | 47.31 | 47.175 | 1,986,847 |