Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRDM | 44.04▲ | +2.02 (+4.81%) | 44.17 | 42.08 | 607,400 |
| IREN | 21.64▲ | +3.61 (+20.02%) | 22.46 | 20.18 | 111,039,445 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRLA | 31.00▲ | +1.69 (+5.77%) | 31.095 | 28.84 | 33,557 |
| IRM | 106.52▲ | +1.02 (+0.97%) | 107.41 | 103.44 | 2,512,600 |
| IRMD | 86.31▲ | +0.77 (+0.90%) | 86.485 | 83.31 | 222,103 |
| IRON | 78.91▲ | +0.44 (+0.56%) | 79.52 | 77.67 | 717,551 |
| IRS | 12.58▲ | +0.46 (+3.80%) | 12.69 | 12.16 | 192,000 |
| IRT | 15.00▼ | -0.32 (-2.09%) | 15.245 | 14.8539 | 2,661,133 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISBA | 40.64▲ | +0.01 (+0.02%) | 41.105 | 40.19 | 13,491 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISCG | 59.55▲ | +0.56 (+0.95%) | 59.59 | 58.87 | 33,800 |
| ISCV | 77.8969▼ | -0.2531 (-0.32%) | 78.12 | 77.21 | 18,119 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISHG | 73.55▼ | -0.54 (-0.73%) | 74.11 | 73.46 | 49,600 |
| ISHP | 35.8503▼ | -0.0343 (-0.10%) | 35.8503 | 35.8503 | 6 |
| ISMD | 46.03▼ | -0.13 (-0.28%) | 46.62 | 45.76 | 18,240 |
| ISRA | 60.37▲ | +1.94 (+3.32%) | 60.73 | 60.31 | 3,200 |
| ISRG | 452.80▼ | -15.72 (-3.36%) | 463.25 | 450.5125 | 2,151,197 |
| ISRL | 21.9647▲ | +0.4846 (+2.26%) | 21.9647 | 21.75 | 9,831 |
| ISTB | 47.55▼ | -0.03 (-0.06%) | 47.59 | 47.51 | 560,584 |
| ISTM | 27.755▲ | +0.045 (+0.16%) | 27.849 | 27.755 | 3,089 |
| ISTR | 27.79▼ | -0.01 (-0.04%) | 28.00 | 27.53 | 48,902 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| IT | 190.10▼ | -7.97 (-4.02%) | 191.38 | 185.00 | 1,360,500 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| ITDF | 40.29▲ | +0.09 (+0.22%) | 40.43 | 40.29 | 12,500 |
| ITDG | 40.94▲ | +0.12 (+0.29%) | 41.145 | 40.805 | 20,100 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITDJ | 31.785▲ | +0.07 (+0.22%) | 31.96 | 31.785 | 7,700 |
| ITEQ | 54.262▲ | +1.642 (+3.12%) | 54.66 | 54.17 | 4,000 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| ITHA | 10.086▼ | -0.0001 (+0.00%) | 10.086 | 10.086 | 0 |
| ITIC | 256.37▼ | -4.93 (-1.89%) | 263.67 | 255.25 | 45,200 |
| ITOT | 160.54▲ | +0.62 (+0.39%) | 161.72 | 160.17 | 2,855,800 |
| ITRI | 98.44▼ | -1.02 (-1.03%) | 99.58 | 97.11 | 502,800 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| ITW | 280.95▼ | -4.46 (-1.56%) | 284.19 | 280.00 | 1,920,500 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |
| IUSG | 177.05▲ | +1.70 (+0.97%) | 179.36 | 176.73 | 1,429,800 |
| IUSV | 113.88▼ | -0.45 (-0.39%) | 114.56 | 113.11 | 837,100 |
| IVAI | 10.09▲ | +0.01 (+0.10%) | 10.11 | 10.0601 | 18,645 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVE | 235.53▼ | -0.95 (-0.40%) | 236.95 | 234.02 | 895,400 |
| IVEP | 21.87▲ | +0.58 (+2.72%) | 22.01 | 21.68 | 13,500 |
| IVES | 34.08▲ | +0.79 (+2.37%) | 34.675 | 33.798 | 1,047,470 |
| IVLU | 41.79▼ | -0.48 (-1.14%) | 42.04 | 41.51 | 1,445,466 |
| IVOG | 132.34▲ | +2.09 (+1.60%) | 132.34 | 130.62 | 25,200 |
| IVOL | 17.00▲ | +0.04 (+0.24%) | 17.04 | 16.935 | 36,063 |
| IVOO | 122.08▲ | +0.75 (+0.62%) | 122.31 | 120.79 | 160,200 |
| IVOV | 111.33▼ | -0.21 (-0.19%) | 111.89 | 110.84 | 10,700 |
| IVSI | 28.8612▼ | -0.1891 (-0.65%) | 28.90 | 28.845 | 2,434 |
| IVSS | 29.83▼ | -0.1526 (-0.51%) | 29.93 | 29.83 | 11,073 |
| IVSX | 25.7289▼ | -0.11 (-0.43%) | 25.839 | 25.7289 | 144 |
| IVT | 31.51▼ | -0.18 (-0.57%) | 31.77 | 30.70 | 511,549 |
| IVV | 738.68▲ | +2.47 (+0.34%) | 745.49 | 737.86 | 6,999,100 |
| IVW | 129.63▲ | +1.21 (+0.94%) | 131.43 | 129.38 | 2,579,600 |
| IVZ | 27.08 | +0.00 (+0.00%) | 27.69 | 27.03 | 5,094,300 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |
| IWC | 171.99▲ | +2.45 (+1.45%) | 172.49 | 169.20 | 105,300 |
| IWD | 257.45▼ | -0.93 (-0.36%) | 258.99 | 255.16 | 2,725,600 |
| IWF | 111.75▲ | +1.39 (+1.26%) | 113.41 | 111.32 | 7,264,999 |
| IWFG | 50.058▲ | +0.693 (+1.40%) | 50.058 | 50.058 | 100 |
| IWL | 182.00▲ | +0.64 (+0.35%) | 183.86 | 181.84 | 49,100 |
| IWLG | 52.297▲ | +0.6842 (+1.33%) | 52.5895 | 52.18 | 28,675 |
| IWM | 273.67▲ | +2.69 (+0.99%) | 274.55 | 270.23 | 25,515,300 |
| IWMY | 16.09▲ | +0.16 (+1.00%) | 16.13 | 15.91 | 46,200 |
| IWN | 210.70▼ | -0.37 (-0.18%) | 211.78 | 209.25 | 603,500 |
| IWO | 343.86▲ | +6.91 (+2.05%) | 344.61 | 337.29 | 497,000 |
| IWP | 124.01▲ | +1.10 (+0.89%) | 124.35 | 122.40 | 1,420,200 |
| IWR | 107.80▲ | +0.15 (+0.14%) | 108.22 | 106.85 | 4,381,900 |
| IWS | 168.53▼ | -0.16 (-0.09%) | 169.44 | 167.20 | 811,100 |
| IWV | 417.92▲ | +1.44 (+0.35%) | 420.94 | 416.72 | 662,900 |
| IWX | 113.27▼ | -0.53 (-0.47%) | 113.99 | 112.13 | 297,100 |
| IWY | 263.30▲ | +3.47 (+1.34%) | 267.34 | 262.53 | 529,400 |
| IX | 34.85▼ | -0.99 (-2.76%) | 35.20 | 34.53 | 479,300 |
| IXC | 57.03▼ | -0.24 (-0.42%) | 57.62 | 56.70 | 419,800 |
| IXG | 130.05▼ | -1.29 (-0.98%) | 131.11 | 129.25 | 21,200 |
| IXJ | 112.96▲ | +0.07 (+0.06%) | 113.40 | 110.62 | 343,900 |
| IXN | 123.58▲ | +2.46 (+2.03%) | 125.84 | 122.76 | 338,100 |
| IXP | 109.39▼ | -0.12 (-0.11%) | 110.26 | 108.39 | 41,200 |
| IXUS | 90.56▲ | +0.12 (+0.13%) | 91.08 | 90.15 | 2,647,718 |
| IYC | 103.32▼ | -0.61 (-0.59%) | 104.15 | 102.61 | 253,100 |
| IYE | 65.16▲ | +0.01 (+0.02%) | 65.93 | 64.70 | 719,700 |
| IYF | 131.99▼ | -0.86 (-0.65%) | 133.20 | 131.36 | 229,600 |
| IYG | 95.20▼ | -0.38 (-0.40%) | 96.05 | 94.32 | 130,300 |
| IYH | 77.48▼ | -0.15 (-0.19%) | 77.93 | 76.00 | 484,700 |
| IYK | 78.41▼ | -0.73 (-0.92%) | 78.86 | 77.01 | 412,900 |