Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TRMK | 25.46▼ | -0.17 (-0.66%) | 26.01 | 25.41 | 208,826 |
| FLCH | 15.503▲ | +0.013 (+0.08%) | 15.62 | 15.49 | 208,855 |
| BSTZ | 17.54▼ | -0.26 (-1.46%) | 17.86 | 17.515 | 209,501 |
| CVGW | 26.03▲ | +0.88 (+3.50%) | 26.13 | 25.28 | 209,511 |
| KNF | 78.08▼ | -0.67 (-0.85%) | 79.24 | 77.89 | 209,709 |
| GPOR | 153.68▼ | -0.22 (-0.14%) | 156.28 | 152.39 | 210,026 |
| ZROZ | 71.77▲ | +1.12 (+1.59%) | 71.83 | 70.77 | 210,075 |
| MUC | 10.64▲ | +0.04 (+0.38%) | 10.68 | 10.62 | 210,100 |
| E | 32.52▲ | +0.08 (+0.25%) | 32.67 | 32.34 | 210,262 |
| NXST | 158.87▼ | -0.18 (-0.11%) | 161.395 | 158.50 | 210,440 |
| USRT | 49.35▼ | -0.40 (-0.80%) | 49.82 | 49.3023 | 210,528 |
| RWR | 86.34▼ | -0.77 (-0.88%) | 87.18 | 86.27 | 210,726 |
| ARIS | 13.48▼ | -0.47 (-3.37%) | 14.07 | 13.41 | 211,171 |
| ESAB | 106.47▼ | -1.12 (-1.04%) | 107.88 | 106.11 | 211,208 |
| AVLV | 61.01▼ | -0.33 (-0.54%) | 61.62 | 60.805 | 211,434 |
| SCSC | 40.08▼ | -0.29 (-0.72%) | 40.85 | 39.95 | 211,652 |
| MIDD | 141.27▼ | -1.65 (-1.15%) | 144.09 | 140.82 | 211,688 |
| MEDP | 382.44▼ | -2.61 (-0.68%) | 389.265 | 381.245 | 212,271 |
| SMTH | 25.20▲ | +0.135 (+0.54%) | 25.21 | 25.1201 | 213,203 |
| PLOW | 21.81▲ | +0.04 (+0.18%) | 22.09 | 21.775 | 213,531 |
| MUJ | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.19 | 213,700 |
| AAT | 20.46▲ | +0.10 (+0.49%) | 20.63 | 20.31 | 213,831 |
| SLNO | 37.90▲ | +0.11 (+0.29%) | 38.37 | 37.11 | 213,834 |
| KLIP | 14.46▼ | -0.06 (-0.41%) | 14.52 | 14.41 | 213,857 |
| BIO | 290.86▼ | -1.89 (-0.65%) | 299.22 | 290.40 | 214,091 |
| PNFP | 78.33▼ | -0.62 (-0.79%) | 80.33 | 78.32 | 214,174 |
| STEP | 35.37▲ | +0.05 (+0.14%) | 35.83 | 35.12 | 214,275 |
| CCS | 79.30▼ | -1.29 (-1.60%) | 81.74 | 78.97 | 214,494 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| CBU | 41.53▼ | -0.16 (-0.38%) | 42.33 | 41.53 | 215,301 |
| DGII | 30.16▼ | -0.16 (-0.53%) | 30.755 | 30.15 | 215,548 |
| ENVA | 58.99▲ | +0.38 (+0.65%) | 59.875 | 58.93 | 215,776 |
| MATV | 17.22▼ | -0.21 (-1.20%) | 17.84 | 17.16 | 216,181 |
| SWIN | 10.30▲ | +0.14 (+1.38%) | 10.73 | 9.00 | 216,496 |
| UTG | 25.83▲ | +0.33 (+1.29%) | 25.85 | 25.57 | 216,538 |
| OCFC | 14.47▼ | -0.04 (-0.28%) | 14.81 | 14.46 | 216,634 |
| FNDA | 52.82▼ | -0.40 (-0.75%) | 53.685 | 52.82 | 216,797 |
| HI | 46.74▼ | -0.26 (-0.55%) | 47.37 | 46.70 | 217,438 |
| EPAM | 249.00▼ | -1.90 (-0.76%) | 253.34 | 248.90 | 217,562 |
| JLL | 173.39▼ | -0.73 (-0.42%) | 175.71 | 173.04 | 217,872 |
| SEMR | 11.84▼ | -0.08 (-0.67%) | 12.12 | 11.84 | 218,934 |
| EURN | 16.50▲ | +0.04 (+0.24%) | 16.63 | 16.46 | 219,194 |
| GLAD | 20.62▲ | +0.16 (+0.78%) | 20.73 | 20.46 | 220,309 |
| EIC | 15.53▼ | -0.04 (-0.26%) | 15.7048 | 15.47 | 220,321 |
| VC | 106.83▼ | -0.67 (-0.62%) | 108.87 | 106.63 | 220,486 |
| SWBI | 16.49▼ | -0.10 (-0.60%) | 16.72 | 16.47 | 220,924 |
| TRS | 25.04▼ | -0.17 (-0.67%) | 25.56 | 25.03 | 221,183 |
| MASI | 136.62▼ | -1.56 (-1.13%) | 138.99 | 136.18 | 221,295 |
| FLGT | 20.09▼ | -0.63 (-3.04%) | 20.88 | 20.07 | 221,621 |
| IWY | 188.33▼ | -1.74 (-0.92%) | 191.40 | 188.00 | 221,680 |
| UTI | 14.27▼ | -0.21 (-1.45%) | 14.55 | 14.24 | 221,804 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| CWB | 70.01▼ | -0.13 (-0.19%) | 70.43 | 69.92 | 221,859 |
| BFAM | 103.44▼ | -1.39 (-1.33%) | 105.35 | 103.33 | 222,114 |
| PETQ | 15.93▼ | -0.27 (-1.67%) | 16.52 | 15.78 | 222,152 |
| DNTH | 23.34▼ | -0.80 (-3.31%) | 25.345 | 22.80 | 222,205 |
| SDY | 125.00▲ | +0.40 (+0.32%) | 125.49 | 124.3701 | 222,555 |
| VFH | 96.03▲ | +0.13 (+0.14%) | 96.69 | 95.7102 | 222,667 |
| HEI.A | 160.06▼ | -0.40 (-0.25%) | 161.64 | 158.26 | 222,900 |
| PAM | 42.02▼ | -0.05 (-0.12%) | 42.60 | 41.3219 | 224,254 |
| KRNT | 15.55▼ | -0.30 (-1.89%) | 16.03 | 15.465 | 224,768 |
| QUIK | 12.48▼ | -0.23 (-1.81%) | 12.77 | 12.39 | 224,853 |
| FLUT | 181.30▼ | -3.03 (-1.64%) | 186.03 | 180.63 | 225,057 |
| FPI | 10.41 | +0.00 (+0.00%) | 10.48 | 10.31 | 225,263 |
| PPLT | 86.75▼ | -1.54 (-1.74%) | 88.2099 | 86.6001 | 225,375 |
| CNCR | 14.57▼ | -0.10 (-0.68%) | 14.89 | 14.57 | 225,723 |
| JBT | 90.18▼ | -0.39 (-0.43%) | 91.99 | 90.18 | 226,049 |
| ONEQ | 61.77▼ | -0.63 (-1.01%) | 62.825 | 61.65 | 226,086 |
| NHI | 59.55▲ | +0.74 (+1.26%) | 60.095 | 58.71 | 226,095 |
| B | 33.39▼ | -0.54 (-1.59%) | 34.30 | 33.36 | 226,114 |
| INST | 19.20▼ | -0.33 (-1.69%) | 19.72 | 19.19 | 226,162 |
| AMZU | 34.11▼ | -0.80 (-2.29%) | 35.39 | 33.63 | 226,200 |
| TSDD | 31.06▲ | +0.63 (+2.07%) | 31.62 | 30.00 | 226,229 |
| IBDU | 22.36▲ | +0.07 (+0.31%) | 22.42 | 22.323 | 226,700 |
| RVT | 13.91▼ | -0.06 (-0.43%) | 14.13 | 13.88 | 226,700 |
| DFAS | 57.42▼ | -0.56 (-0.97%) | 58.4501 | 57.42 | 226,770 |
| ALE | 57.87▲ | +0.47 (+0.82%) | 58.19 | 57.305 | 226,947 |
| PHB | 17.76▲ | +0.02 (+0.11%) | 17.81 | 17.7242 | 227,093 |
| CSQ | 15.43▼ | -0.13 (-0.84%) | 15.67 | 15.43 | 227,100 |
| HYS | 91.30▼ | -0.12 (-0.13%) | 91.73 | 91.30 | 227,160 |
| BMEZ | 14.65▼ | -0.11 (-0.75%) | 14.87 | 14.63 | 227,800 |
| FFBC | 20.86▲ | +0.07 (+0.34%) | 21.15 | 20.82 | 228,124 |
| INDB | 48.53▲ | +0.06 (+0.12%) | 49.5368 | 48.52 | 229,059 |
| AVDE | 61.29▲ | +0.12 (+0.20%) | 61.63 | 61.05 | 229,700 |
| OXM | 102.42▼ | -0.59 (-0.57%) | 105.01 | 102.16 | 229,735 |
| VTS | 22.84▼ | -0.32 (-1.38%) | 23.49 | 22.84 | 230,024 |
| HRI | 152.53▼ | -5.70 (-3.60%) | 158.535 | 152.20 | 230,087 |
| CUBI | 46.43▲ | +0.09 (+0.19%) | 47.325 | 46.39 | 230,118 |
| TGS | 15.59▼ | -0.04 (-0.26%) | 15.91 | 15.45 | 230,420 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| EPP | 40.92▲ | +0.38 (+0.94%) | 41.10 | 40.72 | 231,492 |
| IWMY | 16.00▼ | -0.17 (-1.05%) | 16.2299 | 16.00 | 231,507 |
| TOWN | 25.83▼ | -0.03 (-0.12%) | 26.16 | 25.80 | 231,834 |
| EWN | 47.51▼ | -0.75 (-1.55%) | 48.18 | 47.24 | 231,983 |
| SMHI | 12.17▼ | -0.53 (-4.17%) | 12.9151 | 12.16 | 232,087 |
| WD | 90.91▼ | -0.08 (-0.09%) | 92.50 | 90.895 | 232,192 |
| BYRN | 12.80▼ | -0.21 (-1.61%) | 13.235 | 12.62 | 232,314 |
| EGBN | 20.43▼ | -0.50 (-2.39%) | 20.75 | 20.26 | 232,895 |
| CCSI | 12.51▼ | -0.03 (-0.24%) | 12.805 | 12.46 | 232,906 |
| CLCO | 10.70▲ | +0.15 (+1.42%) | 10.78 | 10.59 | 233,034 |