Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VEGI | 37.3793▲ | +0.093 (+0.25%) | 37.4681 | 37.02 | 6,579 |
| PHIN | 38.69▲ | +1.23 (+3.28%) | 38.885 | 37.03 | 436,580 |
| ONLN | 37.7145▲ | +0.6745 (+1.82%) | 37.8299 | 37.0399 | 10,851 |
| FLIN | 37.22▲ | +0.35 (+0.95%) | 37.245 | 37.08 | 101,900 |
| DNL | 37.40▲ | +0.3578 (+0.97%) | 37.502 | 37.09 | 28,633 |
| TBT | 37.16▲ | +0.16 (+0.43%) | 37.465 | 37.09 | 419,522 |
| SLNO | 37.54▲ | +0.04 (+0.11%) | 38.11 | 37.10 | 369,118 |
| FDL | 37.50▲ | +0.25 (+0.67%) | 37.67 | 37.14 | 788,596 |
| TS | 37.76▼ | -0.14 (-0.37%) | 37.955 | 37.165 | 1,193,715 |
| BATRK | 37.60▲ | +0.32 (+0.86%) | 37.76 | 37.205 | 92,542 |
| EXC | 37.67▲ | +0.12 (+0.32%) | 37.945 | 37.215 | 5,174,426 |
| SMAR | 37.87▲ | +1.07 (+2.91%) | 38.21 | 37.23 | 1,728,457 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| IMTM | 37.58▲ | +0.37 (+0.99%) | 37.7199 | 37.32 | 133,899 |
| WLY | 38.09▲ | +0.56 (+1.49%) | 38.27 | 37.3282 | 262,200 |
| LOB | 38.41▲ | +0.51 (+1.35%) | 38.52 | 37.333 | 118,693 |
| URBN | 38.56▲ | +1.58 (+4.27%) | 38.67 | 37.35 | 2,705,300 |
| WLYB | 37.35 | +0.00 (+0.00%) | 37.35 | 37.35 | 31 |
| XCCC | 37.63▲ | +0.18 (+0.48%) | 37.71 | 37.359 | 42,368 |
| HERD | 37.71▲ | +0.2611 (+0.70%) | 37.93 | 37.36 | 6,163 |
| SCHF | 37.63▲ | +0.42 (+1.13%) | 37.755 | 37.36 | 3,276,583 |
| NEM | 37.46▼ | -1.56 (-4.00%) | 38.28 | 37.374 | 14,160,158 |
| XHYI | 37.391▲ | +0.126 (+0.34%) | 37.391 | 37.391 | 0 |
| NWN | 38.00▲ | +0.32 (+0.85%) | 38.165 | 37.40 | 231,943 |
| DTRE | 37.70▲ | +0.25 (+0.67%) | 37.75 | 37.42 | 3,800 |
| IBIT | 37.93▲ | +1.26 (+3.44%) | 38.15 | 37.45 | 29,647,660 |
| FLXS | 37.98▲ | +0.49 (+1.31%) | 38.84 | 37.46 | 23,908 |
| OPY | 38.01▲ | +0.35 (+0.93%) | 38.14 | 37.549 | 13,361 |
| CRAK | 38.17▲ | +0.8014 (+2.14%) | 38.44 | 37.57 | 22,327 |
| FLSA | 37.5773▲ | +0.1952 (+0.52%) | 37.5773 | 37.5773 | 94 |
| FUN | 38.40▲ | +0.32 (+0.84%) | 38.92 | 37.62 | 139,858 |
| DGIN | 37.8333▲ | +0.4137 (+1.11%) | 37.92 | 37.65 | 3,018 |
| PNQI | 38.16▲ | +0.40 (+1.06%) | 38.41 | 37.69 | 107,600 |
| KHC | 38.15▲ | +0.37 (+0.98%) | 38.225 | 37.69 | 6,937,924 |
| EVTC | 38.14▲ | +0.35 (+0.93%) | 38.40 | 37.69 | 194,418 |
| CZR | 38.42▲ | +0.22 (+0.58%) | 38.89 | 37.71 | 4,321,780 |
| IQLT | 38.01▲ | +0.39 (+1.04%) | 38.1499 | 37.74 | 1,028,088 |
| RYTM | 39.01▲ | +1.00 (+2.63%) | 39.42 | 37.76 | 390,372 |
| PDBA | 37.81▼ | -0.42 (-1.10%) | 38.26 | 37.78 | 18,100 |
| VERA | 39.13▲ | +1.13 (+2.97%) | 39.79 | 37.80 | 714,101 |
| DIVO | 38.09▲ | +0.15 (+0.40%) | 38.26 | 37.8133 | 365,492 |
| CPRI | 37.96▼ | -0.57 (-1.48%) | 38.70 | 37.84 | 1,575,681 |
| LAZ | 38.50▲ | +0.59 (+1.56%) | 39.27 | 37.85 | 898,708 |
| FE | 38.21▲ | +0.04 (+0.10%) | 38.39 | 37.92 | 2,389,517 |
| MSGE | 38.46▲ | +0.52 (+1.37%) | 38.76 | 37.93 | 236,388 |
| ACVF | 38.194▲ | +0.317 (+0.84%) | 38.38 | 37.94 | 5,500 |
| PFIS | 38.31▲ | +0.22 (+0.58%) | 38.86 | 37.95 | 8,166 |
| VERS | 38.4081▲ | +0.7506 (+1.99%) | 38.605 | 37.96 | 71,514 |
| FEMS | 38.25▲ | +0.165 (+0.43%) | 38.31 | 37.963 | 34,950 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| CLDX | 38.85▲ | +0.87 (+2.29%) | 39.41 | 37.99 | 552,455 |
| HOG | 38.99▲ | +0.95 (+2.50%) | 39.23 | 38.06 | 1,657,852 |
| NTG | 38.45▲ | +0.37 (+0.97%) | 38.64 | 38.06 | 6,300 |
| HTUS | 38.2386▲ | +0.1186 (+0.31%) | 38.57 | 38.08 | 6,712 |
| AEMB | 38.1082▲ | +0.1923 (+0.51%) | 38.1082 | 38.08 | 257 |
| WMB | 38.66▲ | +0.15 (+0.39%) | 38.80 | 38.10 | 5,785,958 |
| TEQI | 38.434▲ | +0.33 (+0.87%) | 38.613 | 38.103 | 4,700 |
| CHT | 38.54▲ | +0.69 (+1.82%) | 38.60 | 38.11 | 100,971 |
| SUM | 38.79▲ | +0.48 (+1.25%) | 39.04 | 38.12 | 814,263 |
| SU | 39.08▲ | +0.54 (+1.40%) | 39.34 | 38.12 | 2,618,938 |
| EUSC | 38.199▲ | +0.371 (+0.98%) | 38.30 | 38.125 | 2,269 |
| BP | 38.91▲ | +0.39 (+1.01%) | 39.145 | 38.13 | 13,435,710 |
| HAL | 38.72▼ | -0.36 (-0.92%) | 39.25 | 38.15 | 6,649,954 |
| UCTT | 38.41▼ | -0.58 (-1.49%) | 39.55 | 38.16 | 324,401 |
| BAM | 39.05▲ | +0.73 (+1.91%) | 39.2294 | 38.16 | 1,553,763 |
| UDIV | 38.489▲ | +0.331 (+0.87%) | 38.601 | 38.17 | 1,900 |
| JPMB | 38.39▲ | +0.2543 (+0.67%) | 38.39 | 38.19 | 14,639 |
| BHVN | 38.33▼ | -0.66 (-1.69%) | 39.70 | 38.19 | 1,132,256 |
| TUR | 38.275▲ | +0.065 (+0.17%) | 38.4707 | 38.20 | 69,070 |
| EZA | 38.32▼ | -0.08 (-0.21%) | 38.515 | 38.20 | 102,085 |
| EZJ | 38.593▲ | +0.7459 (+1.97%) | 38.593 | 38.21 | 5,002 |
| IQQQ | 38.401▲ | +0.291 (+0.76%) | 38.61 | 38.2385 | 2,334 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| HALO | 38.71▲ | +0.07 (+0.18%) | 39.045 | 38.275 | 525,232 |
| USE | 38.2756▲ | +0.0459 (+0.12%) | 38.2756 | 38.2756 | 0 |
| NXG | 39.04▲ | +0.98 (+2.57%) | 39.5559 | 38.29 | 31,213 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| WIP | 38.70▲ | +0.19 (+0.49%) | 38.70 | 38.33 | 22,394 |
| X | 38.84▲ | +0.25 (+0.65%) | 39.40 | 38.35 | 2,000,663 |
| KNTK | 39.02▲ | +0.08 (+0.21%) | 39.2634 | 38.37 | 524,598 |
| FTS | 39.01▲ | +0.54 (+1.40%) | 39.02 | 38.39 | 838,060 |
| AIRC | 38.40▲ | +0.02 (+0.05%) | 38.45 | 38.39 | 2,791,391 |
| URTY | 39.80▲ | +1.25 (+3.24%) | 40.44 | 38.393 | 1,212,932 |
| IGOV | 38.53▲ | +0.07 (+0.18%) | 38.57 | 38.43 | 20,900 |
| EWD | 38.74▲ | +0.46 (+1.20%) | 38.86 | 38.44 | 164,016 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| SPHR | 41.44▲ | +2.78 (+7.19%) | 41.95 | 38.4901 | 1,395,753 |
| CGNX | 39.17▲ | +0.71 (+1.85%) | 39.35 | 38.56 | 764,585 |
| VZ | 38.60▼ | -1.89 (-4.67%) | 41.64 | 38.56 | 43,412,592 |
| XRLX | 38.7851▲ | +0.239 (+0.62%) | 38.7851 | 38.56 | 242 |
| TRFK | 38.99▲ | +0.65 (+1.70%) | 39.2599 | 38.57 | 8,228 |
| RCI | 39.09▲ | +0.55 (+1.43%) | 39.18 | 38.58 | 1,120,997 |
| XHYE | 38.705▲ | +0.13 (+0.34%) | 38.705 | 38.604 | 300 |
| ACU | 40.05▲ | +1.47 (+3.81%) | 40.75 | 38.62 | 35,629 |
| MEG | 39.04▼ | -1.16 (-2.89%) | 40.67 | 38.635 | 380,691 |
| BRZE | 39.68▲ | +0.74 (+1.90%) | 39.87 | 38.65 | 681,174 |
| SOCL | 38.90▲ | +0.51 (+1.33%) | 39.14 | 38.6698 | 7,498 |
| VNOM | 39.14▲ | +0.10 (+0.26%) | 39.52 | 38.67 | 442,900 |
| DTH | 38.9783▲ | +0.3983 (+1.03%) | 39.08 | 38.6713 | 26,689 |
| XB | 38.80▲ | +0.099 (+0.26%) | 38.80 | 38.72 | 287 |