| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.73▼ | 31.45▲ |
| MA10 | N/A | N/A | N/A | 31.46▲ | 30.97▲ |
| MA20 | N/A | N/A | N/A | 31.52▲ | 29.70▲ |
| MA50 | N/A | N/A | N/A | 30.74▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | 0.143▲ |
| RSI | N/A | N/A | N/A | 55.472▲ | 67.763▲ |
| STOCH | N/A | N/A | N/A | 63.800 | 87.897▲ |
| WILL %R | N/A | N/A | N/A | -31.099 | -8.117▲ |
| CCI | N/A | N/A | N/A | 31.793 | 91.711 |
| CDL | $IQSZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 32.06 | 32.06 | 31.5978 | 31.6392 | 1,022 |
| 16/06/26 | 31.95 | 31.95 | 31.95 | 31.95 | 100 |
| 15/06/26 | 32.0465 | 32.0465 | 32.0465 | 32.0465 | 25 |
| 12/06/26 | 31.574 | 31.574 | 31.574 | 31.574 | 100 |
| 11/06/26 | 31.43 | 31.43 | 31.43 | 31.43 | 100 |
| 10/06/26 | 30.7069 | 30.7069 | 30.7069 | 30.7069 | 0 |
| 09/06/26 | 31.1023 | 31.1023 | 31.1023 | 31.1023 | 2 |
| 08/06/26 | 31.1701 | 31.1701 | 31.1701 | 31.1701 | 1 |
| 05/06/26 | 31.0443 | 31.0443 | 31.0443 | 31.0443 | 2 |
| 04/06/26 | 31.9783 | 31.9783 | 31.9783 | 31.9783 | 3 |
|
|
||||
|
|
||||
|
|