| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 31.30▲ | 31.47▲ |
| MA10 | N/A | N/A | N/A | 31.34▲ | 31.48▲ |
| MA20 | N/A | N/A | N/A | 31.45▲ | 30.49▲ |
| MA50 | N/A | N/A | N/A | 31.48▲ | 28.74▲ |
| MA100 | N/A | N/A | N/A | 30.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | -0.059▼ |
| RSI | N/A | N/A | N/A | 54.861▲ | 62.410▲ |
| STOCH | N/A | N/A | N/A | 35.885 | 60.308 |
| WILL %R | N/A | N/A | N/A | -8.110▲ | -16.228▲ |
| CCI | N/A | N/A | N/A | 84.092 | 28.253 |
|
Thursday, July 09, 2026 06:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 06:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 31.696 | 31.696 | 31.696 | 31.696 | 100 |
| 30/07/26 | 31.517 | 31.517 | 31.517 | 31.517 | 100 |
| 29/07/26 | 30.819 | 30.819 | 30.819 | 30.819 | 100 |
| 28/07/26 | 31.238 | 31.238 | 31.238 | 31.238 | 100 |
| 27/07/26 | 31.244 | 31.244 | 31.244 | 31.244 | 8 |
| 24/07/26 | 31.207 | 31.207 | 31.207 | 31.207 | 100 |
| 23/07/26 | 31.193 | 31.193 | 31.193 | 31.193 | 100 |
| 22/07/26 | 31.624 | 31.624 | 31.624 | 31.624 | 100 |
| 21/07/26 | 31.641 | 31.641 | 31.641 | 31.641 | 100 |
| 20/07/26 | 31.175 | 31.175 | 31.175 | 31.175 | 100 |
|
|
||||
|
|
||||
|
|