iShares Trust - iShares LifePath Target Date 2030 ETF (ITDB) Stock Price

35.6013 ▲ +0.1483 (+0.42%)
Open: 35.59 Vol: 6.68K Day's range: 35.585 - 35.65 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▲ 35.32▲ 35.32▲ 35.45▲ 35.06▲
MA10 35.20▲ 35.01▲ 35.00▲ 35.31▲ 35.02▲
MA20 34.94▲ 34.90▲ 34.91▲ 35.01▲ 34.64▲
MA50 34.90▲ 34.87▲ 34.86▲ 34.94▲ 33.77▲
MA100 34.45▲ 34.30▲ 34.30▲ 34.47▲ 32.05▲
MA200 33.91▲ 33.84▲ 33.80▲ 33.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.090▲ 0.087▲ 0.067▲ 0.021▲
RSI 71.399▲ 70.350▲ 69.086▲ 64.771▲ 65.729▲
STOCH 99.583▲ 100.000▲ 96.875▲ 86.997▲ 69.669    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.968▲ -3.336▲
CCI 123.510▲ 155.661▲ 156.576▲ 94.314     202.433▲
Latest Filters Detected On ITDB
▲ BREAK $ITDB Price Breaks 60 Days High Set Alert
▲ BREAK $ITDB Price Breaks 30 Days High Set Alert
▲ BREAK $ITDB Price Breaks 20 Days High Set Alert
▲ BREAK $ITDB Price Breaks 10 Days High Set Alert
CDL $ITDB Shooting Star Candlestick Pattern Detected Set Alert
CDL $ITDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2030 ETF News
iShares LifePath Target Date 2030 ETF
Tuesday, August 11, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITDB historical stock data
date open high low close volume
13/08/26 35.59 35.65 35.585 35.6013 6,675
12/08/26 35.52 35.54 35.45 35.453 14,071
11/08/26 35.38 35.46 35.351 35.351 9,282
10/08/26 35.43 35.44 35.3601 35.3672 75,839
07/08/26 35.52 35.52 35.405 35.4643 7,297
06/08/26 35.37 35.3999 35.255 35.29 14,649
05/08/26 35.44 35.53 35.39 35.39 22,138
04/08/26 35.18 35.44 35.18 35.42 13,762
03/08/26 34.85 35.04 34.84 35.009 29,273
31/07/26 34.88 34.88 34.69 34.7998 18,134
Quote Details
52wk Low:31.94
52wk High:35.65
Vol:6.68K
Avg Vol(3m):301.7K
1Y Chng:+10.49%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00