iShares Trust - iShares LifePath Target Date 2030 ETF (ITDB) Stock Price

35.0155 ▲ +0.1529 (+0.44%)
Open: 34.97 Vol: 6.59K Day's range: 34.83 - 35.0155 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▼ 34.93▼ 34.93▼ 34.85▲ 34.87▲
MA10 34.82▲ 34.82▲ 34.82▲ 34.94▲ 34.76▲
MA20 34.83▲ 34.82▲ 34.82▲ 34.87▲ 34.05▲
MA50 34.55▲ 34.47▲ 34.46▲ 34.63▲ 33.40▲
MA100 34.04▲ 33.97▲ 33.95▲ 34.00▲ 31.72▲
MA200 33.65▲ 33.60▲ 33.60▲ 33.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.023▼ -0.020▼ 0.059▲
RSI 54.474▲ 55.061▲ 55.076▲ 55.890▲ 62.187▲
STOCH 70.775     70.775     70.775     48.651     83.089▲
WILL %R -41.912     -41.912     -41.912     -23.408▲ -6.669▲
CCI 4.589     4.589     4.589     32.005     75.859    
Latest Filters Detected On ITDB
MA $ITDB Price Crossed Above MA(7) Set Alert
CDL $ITDB Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2030 ETF News
ITDB iShares LifePath Target Date 2030 ETF
Tuesday, June 23, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares LifePath Target Date 2030 ETF
Monday, April 06, 2026 05:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2030 ETF (ITDB) Real-Time
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDB historical stock data
date open high low close volume
29/06/26 34.97 35.0155 34.83 35.0155 6,585
26/06/26 34.88 34.95 34.84 34.8626 15,757
25/06/26 35.10 35.10 34.8517 34.8517 11,855
24/06/26 34.80 34.89 34.77 34.7745 6,519
23/06/26 34.75 34.8283 34.686 34.7383 10,526
22/06/26 35.11 35.13 35.025 35.0276 20,489
18/06/26 35.07 35.11 35.05 35.0995 2,938
17/06/26 35.13 35.19 34.8477 34.8477 10,291
16/06/26 35.194 35.2199 35.08 35.0821 13,509
15/06/26 35.05 35.212 35.05 35.1332 53,616
Quote Details
52wk Low:31.29
52wk High:35.22
Vol:6.59K
Avg Vol(3m):484.5K
1Y Chng:+11.62%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00