| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▲ | 34.71▲ | 34.71▲ | 34.63▼ | 34.39▼ |
| MA10 | 34.73▲ | 34.73▲ | 34.73▲ | 34.58▼ | 33.57▲ |
| MA20 | 34.60▲ | 34.50▲ | 34.50▲ | 34.36▲ | 33.56▲ |
| MA50 | 34.11▲ | 33.93▲ | 33.90▲ | 33.61▲ | 32.87▲ |
| MA100 | 33.83▲ | 33.72▲ | 33.69▲ | 33.56▲ | 31.31▲ |
| MA200 | 33.54▲ | 33.49▲ | 33.46▲ | 33.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.018▼ | 0.094▲ |
| RSI | 67.776▲ | 67.069▲ | 66.773▲ | 53.572▲ | 61.166▲ |
| STOCH | 88.420▲ | 81.300▲ | 81.300▲ | 73.988 | 89.023▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.963 | -17.808▲ |
| CCI | 95.734 | 79.581 | 79.581 | -11.855 | 100.742▲ |
| ▼ MACD | $ITDB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ITDB Price Crossed Below MA(13) | Set Alert |
| MA | $ITDB Price Crossed Below MA(7) | Set Alert |
| CDL | $ITDB Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $ITDB Abandoned Baby Candlestick Pattern Detected | Set Alert |
| CDL | $ITDB Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 06:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 09, 2026 07:22 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 34.4818 | 34.4818 | 34.3683 | 34.3683 | 26,104 |
| 14/05/26 | 34.78 | 34.84 | 34.73 | 34.79 | 37,050 |
| 13/05/26 | 34.57 | 34.72 | 34.56 | 34.6947 | 43,551 |
| 12/05/26 | 34.57 | 34.60 | 34.4201 | 34.60 | 17,771 |
| 11/05/26 | 34.75 | 34.775 | 34.701 | 34.7187 | 29,986 |
| 08/05/26 | 34.77 | 34.77 | 34.695 | 34.77 | 16,690 |
| 07/05/26 | 34.85 | 34.85 | 34.5353 | 34.5353 | 5,567 |
| 06/05/26 | 34.54 | 34.75 | 34.54 | 34.75 | 179,480 |
| 05/05/26 | 34.20 | 34.385 | 34.20 | 34.385 | 24,188 |
| 04/05/26 | 34.32 | 34.32 | 34.08 | 34.16 | 48,815 |
|
|
||||
|
|
||||
|
|