iShares Trust - iShares LifePath Target Date 2030 ETF (ITDB) Stock Price

27.5737 ▲ +0.1684 (+0.61%)
Open: 27.5938 Vol: 2.48K Day's range: 27.56 - 27.6003 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ITDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▲ 27.47▲ 27.49▲ 27.47▲ 27.76▼
MA10 27.47▲ 27.57▲ 27.64▼ 27.39▲ 27.85▼
MA20 27.73▼ 27.87▼ 27.88▼ 27.69▼ 27.53▲
MA50 27.57▲ 27.49▲ 27.46▲ 27.79▼ N/A    
MA100 N/A     N/A     N/A     27.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.091▼ -0.104▼ -0.017▼ N/A    
RSI 48.556▼ 48.259▼ 48.743▼ 47.002▼ 65.727▲
STOCH 56.793     31.077     22.467     45.106     59.071    
WILL %R -60.000     -64.948     -69.091     -62.309     -56.064    
CCI 13.833     -36.203     -48.341     17.964     -47.130    
Latest Filters Detected On ITDB
MA $ITDB Price Crossed Above MA(13) Set Alert
iShares Trust - iShares LifePath Target Date 2030 ETF News
IN THE NASDAQ
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq 100 Movers: FAST, TEAM
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
ITDB historical stock data
date open high low close volume
26/04/24 27.5938 27.6003 27.56 27.5737 2,476
25/04/24 27.21 27.4053 27.21 27.4053 1,237
24/04/24 27.545 27.545 27.50 27.5066 4,022
23/04/24 27.42 27.55 27.42 27.5397 2,435
22/04/24 27.26 27.3458 27.26 27.3458 1,130
19/04/24 27.2633 27.2633 27.2009 27.2009 527
18/04/24 27.27 27.27 27.2543 27.2543 851
17/04/24 27.39 27.39 27.3123 27.3123 395
16/04/24 27.2994 27.2994 27.2994 27.2994 57
15/04/24 27.50 27.50 27.4203 27.4203 2,548
Quote Details
52wk Low:24.19
52wk High:28.33
Vol:2.48K
Avg Vol(3m):68.9K
1Y Chng:+0.00%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00