| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▲ | 19.41▲ | 19.41▲ | 20.69▲ | 19.63▲ |
| MA10 | 19.14▲ | 19.14▲ | 19.14▲ | 20.21▲ | 19.21▲ |
| MA20 | 19.43▲ | 19.58▲ | 19.58▲ | 19.77▲ | 19.89▲ |
| MA50 | 20.39▲ | 20.40▲ | 20.40▲ | 19.23▲ | 20.16▲ |
| MA100 | N/A | N/A | N/A | 20.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.103▲ | 0.103▲ | 0.135▲ | 0.122▲ |
| RSI | 56.338▲ | 55.775▲ | 55.738▲ | 69.112▲ | 56.693▲ |
| STOCH | 75.824 | 75.824 | 75.824 | 96.347▲ | 68.871 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 223.752▲ | 223.002▲ | 223.002▲ | 103.079▲ | 201.584▲ |
| ▲ BREAK | $INVN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $INVN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INVN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INVN Price Breaks 10 Days High | Set Alert |
| CDL | $INVN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $INVN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 09:10 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 19, 2025 04:59 PM
Alger introduces new Innovation ETF, marketing avatar Brad Neuman, director of market strategy at Alger, sits down with InvestmentNews anchor Gregg Greenberg to introduce the new Alger Russell ...
|
|
Wednesday, January 08, 2025 06:32 AM
On Tuesday, Alger launched the Alger Russell Innovation ETF (NYSE:INVN), another addition to its lineup of funds aiming to cash in on transformative market opportunities. The ETF comes with an expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 20.60 | 20.892 | 20.60 | 20.892 | 5,152 |
| 07/05/26 | 20.79 | 20.8801 | 20.74 | 20.7747 | 2,752 |
| 06/05/26 | 20.67 | 20.67 | 20.41 | 20.5157 | 14,555 |
| 05/05/26 | 20.58 | 20.6478 | 20.58 | 20.6478 | 1,167 |
| 04/05/26 | 20.62 | 20.6699 | 20.49 | 20.6264 | 2,210 |
| 01/05/26 | 20.04 | 20.3704 | 20.04 | 20.3704 | 2,869 |
| 30/04/26 | 19.50 | 19.7396 | 19.50 | 19.7396 | 1,118 |
| 29/04/26 | 19.39 | 19.5724 | 19.39 | 19.5724 | 306 |
| 28/04/26 | 19.61 | 19.61 | 19.4422 | 19.4422 | 546 |
| 27/04/26 | 19.50 | 19.55 | 19.50 | 19.5065 | 8,958 |
|
|
||||
|
|
||||
|
|