Invensense Inc (INVN) Stock Price

20.9148 ▲ +0.2272 (+1.10%)
Open: 20.92 Vol: 560 Day's range: 20.9148 - 21.07 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.70▲ 20.70▲ 20.70▲ 21.25▼
MA10 19.76▲ 19.76▲ 19.76▲ 20.90▲ 20.82▲
MA20 19.53▲ 19.59▲ 19.59▲ 21.36▼ 19.88▲
MA50 20.46▲ 20.48▲ 20.48▲ 20.57▲ 20.45▲
MA100 N/A     N/A     N/A     19.84▲ N/A    
MA200 N/A     N/A     N/A     20.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.313▲ 0.300▲ 0.299▲ -0.143▼ 0.178▲
RSI 57.151▲ 56.753▲ 56.727▲ 49.642▼ 53.827▲
STOCH 94.641▲ 94.641▲ 94.641▲ 22.509     68.998    
WILL %R -24.967▲ -24.967▲ -24.967▲ -77.239▼ -40.287    
CCI 115.742▲ 115.742▲ 115.742▲ -32.870     44.071    
Latest Filters Detected On INVN
▲ MA $INVN MA(50) Crossed Above MA(200) Set Alert
MA $INVN Price Crossed Above MA(7) Set Alert
CDL $INVN Shooting Star Candlestick Pattern Detected Set Alert
CDL $INVN Doji Candlestick Pattern Detected Set Alert
Invensense Inc News
The Alger ETF Trust Alger Russell Innovation ETF (ARCA:INVN) Quotes, Forecast and News Summary
Wednesday, May 06, 2026 12:49 PM
The Alger ETF Trust Alger Russell Innovation ETF (ARCA:INVN) Quotes, Forecast and News Summary The Alger ETF Trust Alger Russell Innovation ETF (ARCA: INVN) stock price, news, charts, stock research, ...
Search Results for "invn":
Saturday, April 18, 2026 11:54 PM
InvenSense, Inc. (NYSE:ROG) and TDK Corporation (OTC:TTDKY) , each sporting a Zacks Rank #1 (Strong Buy). ROGERS CORP (ROG): Free Stock Analysis Report FABRINET (FN): Free Stock Analysis Report TDK ...
Alger Russell Innovation ETF (INVN) Pre-Market
Wednesday, May 14, 2025 08:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
INVN historical stock data
date open high low close volume
24/06/26 20.92 21.07 20.9148 20.9148 560
23/06/26 20.66 20.76 20.61 20.6876 572
22/06/26 20.75 20.75 20.43 20.583 785
18/06/26 20.53 20.7229 20.53 20.7229 861
17/06/26 21.12 21.12 20.5883 20.5883 2,537
16/06/26 21.20 21.20 21.1416 21.1416 3,674
15/06/26 21.34 21.39 21.3308 21.3308 5,622
12/06/26 21.02 21.10 20.78 21.0648 3,587
11/06/26 20.69 21.0379 20.69 21.0379 2,274
10/06/26 21.25 21.25 20.9455 20.9455 830
Quote Details
52wk Low:17.75
52wk High:23.05
Vol:560
Avg Vol(3m):82.3K
1Y Chng:+8.10%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00