| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.28▲ | 26.28▲ | 26.09▼ | 26.35▼ |
| MA10 | 26.69▼ | 26.69▼ | 26.69▼ | 26.04▲ | 25.60▲ |
| MA20 | 26.36▲ | 26.36▲ | 26.35▲ | 26.44▼ | 23.58▲ |
| MA50 | 24.39▲ | 24.28▲ | 23.88▲ | 25.27▲ | 21.64▲ |
| MA100 | 22.39▲ | 22.31▲ | 22.10▲ | 23.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.197▼ | -0.208▼ | -0.144▼ | 0.231▲ |
| RSI | 59.220▲ | 59.234▲ | 60.237▲ | 50.621▲ | 66.372▲ |
| STOCH | 49.781 | 49.781 | 49.781 | 42.912 | 82.845▲ |
| WILL %R | -36.842 | -36.842 | -36.842 | -72.627 | -20.838▲ |
| CCI | -1.806 | -1.806 | -1.806 | -4.580 | 60.214 |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 26.60 | 26.60 | 26.0584 | 26.0584 | 1,308 |
| 21/09/26 | 26.15 | 26.28 | 26.15 | 26.2337 | 2,350 |
| 18/09/26 | 25.91 | 25.91 | 25.8366 | 25.8366 | 912 |
| 17/09/26 | 26.01 | 26.27 | 26.01 | 26.2273 | 806 |
| 16/09/26 | 25.9799 | 26.0757 | 25.9799 | 26.0757 | 523 |
| 15/09/26 | 26.30 | 26.64 | 26.30 | 26.4046 | 751 |
| 14/09/26 | 26.55 | 26.5962 | 26.515 | 26.5962 | 1,593 |
| 11/09/26 | 25.79 | 25.8179 | 25.79 | 25.8179 | 1,471 |
| 10/09/26 | 25.50 | 25.6106 | 25.50 | 25.6106 | 2,296 |
| 09/09/26 | 25.615 | 25.64 | 25.5077 | 25.5077 | 7,463 |
|
|
||||
|
|
||||
|
|