| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.92▼ | 26.92▼ | 26.92▼ | 26.86▼ | 26.69▼ |
| MA10 | 27.08▼ | 27.08▼ | 27.08▼ | 27.05▼ | 26.32▲ |
| MA20 | 27.03▼ | 26.91▼ | 26.86▼ | 26.94▼ | 25.19▲ |
| MA50 | 26.40▲ | 26.27▲ | 25.99▲ | 26.43▲ | 22.30▲ |
| MA100 | 23.72▲ | 23.59▲ | 23.38▲ | 25.04▲ | N/A |
| MA200 | N/A | N/A | N/A | 22.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.118▼ | -0.123▼ | -0.097▼ | -0.021▼ |
| RSI | 48.218▼ | 49.483▼ | 50.581▲ | 47.437▼ | 62.748▲ |
| STOCH | 15.155▼ | 15.090▼ | 15.090▼ | 24.007 | 59.952 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.227▼ | -33.531 |
| CCI | -155.629▼ | -155.446▼ | -161.285▼ | -147.169▼ | 57.293 |
| ▼ BREAK | $INVN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 26.36 | 26.588 | 26.36 | 26.526 | 1,564 |
| 05/11/26 | 27.12 | 27.12 | 26.6304 | 26.6304 | 1,529 |
| 04/11/26 | 27.39 | 27.4317 | 27.39 | 27.4317 | 507 |
| 03/11/26 | 27.05 | 27.05 | 26.8465 | 26.8465 | 788 |
| 02/11/26 | 26.84 | 27.19 | 26.84 | 26.8853 | 8,493 |
| 30/10/26 | 26.69 | 26.736 | 26.60 | 26.736 | 6,397 |
| 29/10/26 | 27.01 | 27.08 | 27.01 | 27.08 | 732 |
| 28/10/26 | 27.53 | 27.53 | 27.30 | 27.41 | 10,137 |
| 27/10/26 | 27.57 | 27.61 | 27.32 | 27.3909 | 16,843 |
| 26/10/26 | 27.77 | 27.77 | 27.37 | 27.5923 | 3,110 |
|
|
||||
|
|
||||
|
|