Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 37.34▲ | +0.31 (+0.84%) | 37.56 | 37.14 | 13,200 |
| SZNE | 37.3461▲ | +0.0458 (+0.12%) | 37.3461 | 37.23 | 565 |
| EWC | 37.36▼ | -0.34 (-0.90%) | 37.67 | 37.17 | 2,819,933 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| PRFZ | 37.43▼ | -0.06 (-0.16%) | 37.52 | 37.15 | 39,900 |
| GGLL | 37.46▲ | +0.37 (+1.00%) | 37.603 | 36.59 | 113,800 |
| XHYI | 37.46▼ | -0.035 (-0.09%) | 37.46 | 37.46 | 100 |
| MILN | 37.48▼ | -0.23 (-0.61%) | 37.745 | 37.4374 | 8,984 |
| TREE | 37.49▲ | +0.10 (+0.27%) | 37.71 | 36.59 | 187,853 |
| APG | 37.51▼ | -0.90 (-2.34%) | 38.63 | 37.30 | 1,484,471 |
| ICHR | 37.54 | +0.00 (+0.00%) | 38.62 | 37.02 | 317,483 |
| DGIN | 37.6169▼ | -0.4128 (-1.09%) | 37.6169 | 37.5407 | 834 |
| LLYVK | 37.64▼ | -0.59 (-1.54%) | 38.32 | 37.51 | 242,399 |
| IPO | 37.65▼ | -0.28 (-0.74%) | 38.26 | 37.39 | 24,107 |
| DNL | 37.69▼ | -0.14 (-0.37%) | 37.8682 | 37.5101 | 29,404 |
| RRC | 37.77▲ | +1.19 (+3.25%) | 37.89 | 36.61 | 4,697,364 |
| DTRE | 37.77▼ | -0.36 (-0.94%) | 37.77 | 37.77 | 100 |
| EXC | 37.77▲ | +0.21 (+0.56%) | 37.895 | 36.80 | 5,061,364 |
| XCCC | 37.79▲ | +0.03 (+0.08%) | 37.84 | 37.63 | 16,943 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| SCHF | 37.92▼ | -0.08 (-0.21%) | 38.05 | 37.7637 | 3,529,826 |
| GBCI | 37.94▼ | -0.45 (-1.17%) | 38.515 | 37.73 | 605,712 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| IMTM | 38.05▲ | +0.01 (+0.03%) | 38.17 | 37.8899 | 235,520 |
| EQH | 38.07▲ | +0.80 (+2.15%) | 38.135 | 37.13 | 2,147,950 |
| CRAK | 38.0752▼ | -0.4061 (-1.06%) | 38.38 | 37.83 | 30,361 |
| HERD | 38.0826▼ | -0.0669 (-0.18%) | 38.22 | 37.96 | 15,112 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| RCI | 38.16▼ | -1.43 (-3.61%) | 40.48 | 37.87 | 2,025,315 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| FUN | 38.19▼ | -0.44 (-1.14%) | 38.82 | 38.09 | 28,080 |
| WSC | 38.19▲ | +0.41 (+1.09%) | 38.24 | 37.465 | 1,779,100 |
| WLYB | 38.20▼ | -0.30 (-0.78%) | 38.20 | 38.20 | 298 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| AMRK | 38.22▲ | +0.48 (+1.27%) | 38.32 | 36.88 | 298,894 |
| VALU | 38.23▲ | +0.78 (+2.08%) | 41.9999 | 36.85 | 2,694 |
| EPC | 38.23▲ | +0.52 (+1.38%) | 38.39 | 37.16 | 553,215 |
| CHT | 38.24▼ | -0.35 (-0.91%) | 38.55 | 38.1049 | 102,191 |
| IQLT | 38.30▼ | -0.16 (-0.42%) | 38.515 | 38.145 | 1,239,765 |
| FE | 38.30▲ | +0.18 (+0.47%) | 38.38 | 37.69 | 2,491,240 |
| DIVO | 38.32▲ | +0.08 (+0.21%) | 38.3362 | 38.1021 | 317,143 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| PDBA | 38.345▲ | +0.815 (+2.17%) | 38.41 | 37.605 | 7,400 |
| SMAR | 38.36▲ | +0.07 (+0.18%) | 38.90 | 38.06 | 999,852 |
| WLY | 38.38▼ | -0.32 (-0.83%) | 38.655 | 38.01 | 178,082 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| EUSC | 38.4294▼ | -0.0349 (-0.09%) | 38.44 | 38.33 | 1,082 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| CZR | 38.48▼ | -0.64 (-1.64%) | 39.32 | 37.98 | 3,323,699 |
| SUPL | 38.4865▼ | -0.60 (-1.54%) | 38.4865 | 38.4865 | 11 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| FEMS | 38.55▲ | +0.22 (+0.57%) | 38.6399 | 38.27 | 151,917 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| TUR | 38.58▲ | +0.30 (+0.78%) | 38.59 | 38.36 | 36,170 |
| NEM | 38.60▲ | +0.89 (+2.36%) | 38.745 | 37.26 | 11,977,212 |
| UCYB | 38.64▼ | -0.18 (-0.46%) | 38.64 | 38.64 | 131 |
| USE | 38.6505▼ | -0.1902 (-0.49%) | 38.6505 | 38.6505 | 6 |
| WIP | 38.68▼ | -0.28 (-0.72%) | 38.88 | 38.4301 | 233,258 |
| ACVF | 38.695▼ | -0.035 (-0.09%) | 38.795 | 38.54 | 3,800 |
| BHVN | 38.72▼ | -0.89 (-2.25%) | 40.6235 | 38.38 | 971,893 |
| HAL | 38.72▲ | +0.13 (+0.34%) | 39.25 | 38.01 | 7,778,100 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| PHIN | 38.73▼ | -0.14 (-0.36%) | 39.40 | 38.38 | 734,266 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| EZA | 38.77▼ | -0.07 (-0.18%) | 38.95 | 38.57 | 101,155 |
| PNQI | 38.77▼ | -0.16 (-0.41%) | 39.20 | 38.55 | 49,000 |
| XHYE | 38.785▼ | -0.03 (-0.08%) | 38.785 | 38.785 | 100 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| YUMC | 38.80▲ | +0.44 (+1.15%) | 38.85 | 38.21 | 4,016,454 |
| EVTC | 38.83▲ | +0.19 (+0.49%) | 38.87 | 38.37 | 186,942 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| FLXS | 38.87▲ | +0.15 (+0.39%) | 39.32 | 38.175 | 14,705 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| VERS | 38.9319▲ | +0.0348 (+0.09%) | 38.9901 | 38.9319 | 515 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| SII | 39.00▼ | -0.66 (-1.66%) | 39.60 | 38.91 | 57,799 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| UDIV | 39.067▲ | +0.123 (+0.32%) | 39.09 | 38.83 | 2,200 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FGM | 39.1167▼ | -0.1033 (-0.26%) | 39.1167 | 39.1167 | 5 |
| HALO | 39.12▲ | +0.15 (+0.38%) | 39.70 | 38.82 | 620,516 |
| EFSC | 39.13▼ | -0.07 (-0.18%) | 39.33 | 37.98 | 256,510 |
| XTWY | 39.135▼ | -0.352 (-0.89%) | 39.135 | 39.07 | 7,600 |
| XRLX | 39.1439▼ | -0.0096 (-0.02%) | 39.1439 | 39.1439 | 22 |
| EWD | 39.15▼ | -0.34 (-0.86%) | 39.32 | 39.00 | 72,081 |
| SFBC | 39.1501▼ | -0.4499 (-1.14%) | 39.60 | 39.15 | 4,216 |
| FTS | 39.16▲ | +0.06 (+0.15%) | 39.27 | 38.71 | 974,574 |
| HTHT | 39.16▲ | +0.51 (+1.32%) | 39.87 | 38.86 | 840,830 |
| IQQQ | 39.1662▲ | +0.163 (+0.42%) | 39.1662 | 39.00 | 2,603 |
| DTH | 39.17▼ | -0.20 (-0.51%) | 39.23 | 39.0081 | 21,046 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |