| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 8.26▼ | 8.54▼ | 10.14▼ | 10.09▼ |
| MA10 | 7.57▼ | 8.65▼ | 8.85▼ | 10.30▼ | 19.02▼ |
| MA20 | 8.19▼ | 9.05▼ | 10.00▼ | 11.85▼ | 21.06▼ |
| MA50 | 8.71▼ | 10.75▼ | 10.88▼ | 21.96▼ | N/A |
| MA100 | 9.10▼ | 10.75▼ | 11.39▼ | 20.27▼ | N/A |
| MA200 | 10.39▼ | 11.57▼ | 16.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.085▼ | -0.228▼ | 0.234▲ | -2.418▼ |
| RSI | 30.714▼ | 24.255▼ | 24.199▼ | 32.920▼ | 40.648▼ |
| STOCH | 18.653▼ | 46.378 | 19.307▼ | 44.214 | 3.545▼ |
| WILL %R | -87.243▼ | -92.231▼ | -96.071▼ | -98.138▼ | -99.582▼ |
| CCI | -54.667 | -167.633▼ | -162.278▼ | -150.091▼ | -114.668▼ |
| BBANDS | $IRE Bollinger Bands Contracting | Set Alert |
| ▼ GAP | $IRE Open Gap Down %5 | Set Alert |
| ▼ GAP | $IRE Open Gap Down %3 | Set Alert |
| ▼ GAP | $IRE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IRE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IRE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IRE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IRE Price Breaks 10 Days Low | Set Alert |
| CDL | $IRE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 03:07 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, October 21, 2025 05:15 AM
MIAMI, Oct. 21, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs is proud to announce the launch of the Defiance Daily Target 2X Long IREN ETF (Ticker: IRE), expanding its suite of single-stock leveraged ETFs ...
|
|
Sunday, March 12, 2023 05:00 PM
Ireland INC hosted a leadership breakfast in partnership with the New York Stock Exchange on Monday, March 13 where the strengthening economic landscape across the island of Ireland and the growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 8.65 | 8.65 | 7.415 | 7.57 | 4,031,618 |
| 27/07/26 | 10.015 | 10.4599 | 8.60 | 9.33 | 7,082,991 |
| 24/07/26 | 11.435 | 11.56 | 9.7041 | 9.72 | 6,567,075 |
| 23/07/26 | 11.79 | 13.4899 | 11.67 | 11.82 | 8,444,220 |
| 22/07/26 | 11.71 | 13.6881 | 11.71 | 12.24 | 7,381,145 |
| 21/07/26 | 12.08 | 13.05 | 11.7204 | 12.24 | 8,567,977 |
| 20/07/26 | 9.73 | 12.09 | 9.725 | 11.69 | 13,642,799 |
| 17/07/26 | 8.53 | 9.06 | 7.6723 | 8.39 | 7,870,256 |
| 16/07/26 | 10.33 | 10.52 | 8.83 | 9.02 | 8,628,692 |
| 15/07/26 | 11.52 | 12.29 | 10.8603 | 11.02 | 6,254,275 |
|
|
||||
|
|
||||
|
|