| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▼ | 30.37▼ | 30.32▼ | 26.90▲ | 29.67▲ |
| MA10 | 30.14▼ | 30.38▼ | 29.23▲ | 31.05▼ | 27.54▲ |
| MA20 | 30.49▼ | 28.78▲ | 26.55▲ | 30.86▼ | 18.24▲ |
| MA50 | 30.51▼ | 26.11▲ | 27.79▲ | 26.87▲ | N/A |
| MA100 | 29.39▲ | 28.62▲ | 32.42▼ | 17.81▲ | N/A |
| MA200 | 26.76▲ | 32.29▼ | 31.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.006▼ | 0.697▲ | -1.291▼ | N/A |
| RSI | 37.745▼ | 60.423▲ | 59.072▲ | 50.456▲ | 56.249▲ |
| STOCH | 16.435▼ | 63.501 | 84.809▲ | 21.017 | 63.409 |
| WILL %R | -89.474▼ | -32.114 | -16.667▲ | -64.420 | -35.855 |
| CCI | -122.131▼ | -0.409 | 61.315 | -43.699 | 44.036 |
|
Thursday, April 02, 2026 05:58 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, March 10, 2023 08:43 AM
The following slide deck was published by The Governor and Company of the Bank of Ireland in conjunction with their 2022 Q4 earnings call.
|
|
Friday, July 12, 2013 04:42 AM
Note: This article has been amended to better reflect state ownership in Bank of Ireland. Investors, or even everyday news watchers, will remember the actions taken by the American government to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.73 | 31.50 | 26.44 | 29.91 | 4,794,497 |
| 11/06/26 | 22.31 | 27.4299 | 21.86 | 27.05 | 4,977,123 |
| 10/06/26 | 24.79 | 27.14 | 22.2801 | 22.51 | 5,505,819 |
| 09/06/26 | 29.965 | 31.855 | 22.0001 | 24.85 | 7,175,658 |
| 08/06/26 | 27.73 | 30.655 | 26.39 | 30.18 | 4,222,621 |
| 05/06/26 | 31.01 | 31.1175 | 22.05 | 25.73 | 9,221,792 |
| 04/06/26 | 34.26 | 35.2595 | 31.52 | 34.06 | 4,174,962 |
| 03/06/26 | 42.275 | 44.485 | 37.575 | 38.30 | 6,420,617 |
| 02/06/26 | 37.40 | 43.0948 | 37.0956 | 39.74 | 4,779,333 |
| 01/06/26 | 34.66 | 39.5015 | 32.5352 | 38.19 | 5,568,308 |
|
|
||||
|
|
||||
|
|