Bank Of Ireland (IRE) Stock Price

20.51 ▼ -4.05 (-16.49%)
Open: 21.98 Vol: 5.83M Day's range: 19.60 - 22.84 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▼ 20.33▲ 20.16▲ 25.05▼ 20.52▼
MA10 20.49▼ 20.25▲ 21.67▼ 24.75▼ 15.11▲
MA20 20.24▲ 21.91▼ 24.01▼ 20.30▲ 11.67▲
MA50 20.69▼ 25.23▼ 24.76▼ 13.03▲ N/A    
MA100 22.85▼ 24.82▼ 22.77▼ 10.82▲ N/A    
MA200 25.39▼ 22.18▼ 18.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.039▲ -0.536▼ -0.222▼ N/A    
RSI 46.563▼ 32.007▼ 31.585▼ 52.170▲ 54.241▲
STOCH 32.774     41.587     9.492▼ 55.795     68.367    
WILL %R -48.780     -85.436▼ -89.513▼ -59.952     -37.941    
CCI -29.719     -34.795     -68.084     -46.808     103.520▲
Latest Filters Detected On IRE
▼ MACD $IRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IRE Price Crossed Below MA(13) Set Alert
▼ GAP $IRE Open Gap Down %5 Set Alert
▼ GAP $IRE Open Gap Down %3 Set Alert
▼ GAP $IRE Open Gap Down %2 Set Alert
▼ BREAK $IRE Price Breaks 10 Days Low Set Alert
Bank Of Ireland News
MongoDB (MDB): 10 Best NASDAQ Stocks with the Highest Upside Potential
Sunday, April 26, 2026 09:31 PM
The investment is heavily focused on Applied AI, as MongoDB seeks to help its 65,200+ global customers transition from experimental AI projects to real-world production. CEO CJ Desai emphasized that ...
Wells Fargo Eyes Irish Assets
Monday, November 28, 2011 10:15 AM
On Friday, Bloomberg reported that Wells Fargo & Company (NYSE:WFC - News) might purchase the London-based Burdale Finance Ltd. unit from Dublin-based Bank of Ireland PLC (NYSE:IRE - News). In 2004, ...
IRE historical stock data
date open high low close volume
28/04/26 21.98 22.84 19.60 20.51 5,829,268
27/04/26 26.51 26.598 23.78 24.56 3,400,439
24/04/26 29.88 30.7047 26.38 26.93 4,969,983
23/04/26 24.83 29.89 24.3326 28.48 8,625,069
22/04/26 23.36 25.215 23.32 24.79 3,145,449
21/04/26 25.48 25.48 21.52 21.74 4,812,830
20/04/26 24.90 26.68 24.12 25.42 4,293,332
17/04/26 25.77 25.9685 23.892 24.84 5,051,241
16/04/26 26.60 26.60 21.74 24.47 6,012,172
15/04/26 24.20 25.73 23.07 25.71 4,595,857
Quote Details
52wk Low:3.835
52wk High:31.17
Vol:5.83M
Avg Vol(3m):321.7M
1Y Chng:+0.00%
1M Chng:+277.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00