| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.26▼ | 11.26▼ | 10.81▲ | 10.69▲ |
| MA10 | 11.27▼ | 10.93▲ | 10.93▲ | 10.70▲ | 10.61▲ |
| MA20 | 10.95▲ | 10.76▲ | 10.76▲ | 10.63▲ | 10.54▲ |
| MA50 | 10.64▲ | N/A | N/A | 10.57▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.51▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.064▲ | 0.064▲ | 0.059▲ | 0.042▲ |
| RSI | 55.026▲ | 59.388▲ | 59.424▲ | 83.631▲ | 92.936▲ |
| STOCH | 50.667 | 60.345 | 60.345 | 70.998 | 49.291 |
| WILL %R | -41.379 | -41.379 | -41.379 | -40.679 | -40.679 |
| CCI | 22.935 | 60.641 | 60.641 | 456.196▲ | 434.183▲ |
| BBANDS | $IPEX Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $IPEX Open Gap Up %5 | Set Alert |
| ▲ GAP | $IPEX Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPEX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IPEX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IPEX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPEX Price Breaks 10 Days High | Set Alert |
|
Monday, August 31, 2026 05:00 PM
Inflection Point Acquisition Corp. V is trading at $10.14 per share. As of the most recent reporting period, Inflection Point Acquisition Corp. V reported total debt of $800.00K. How much cash does ...
|
|
Tuesday, August 11, 2026 10:30 AM
Inflection Point Acquisition Corp. V (NASDAQ: IPEX), a special purpose acquisition company (“SPAC ”) sponsored by Inflection Point Fund I LP, and GOWell Technology Limited (“GOWell ”) today announced ...
|
|
Friday, July 24, 2026 02:59 PM
Get the latest news on Inflection Point Acq stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Inflection Point Acq performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 12.45 | 12.45 | 11.20 | 11.25 | 13,301 |
| 02/09/26 | 9.55 | 11.00 | 9.5001 | 11.00 | 9,532 |
| 01/09/26 | 10.40 | 10.60 | 10.40 | 10.60 | 1,507 |
| 31/08/26 | 10.60 | 10.69 | 10.59 | 10.60 | 24,249 |
| 28/08/26 | 10.70 | 10.70 | 10.60 | 10.60 | 56,505 |
| 27/08/26 | 10.60 | 10.69 | 10.60 | 10.69 | 4,266 |
| 26/08/26 | 10.60 | 10.60 | 10.60 | 10.60 | 1,523 |
| 25/08/26 | 10.55 | 10.55 | 10.50 | 10.55 | 7,045 |
| 21/08/26 | 10.5446 | 10.5446 | 10.53 | 10.53 | 599 |
| 20/08/26 | 10.54 | 10.54 | 10.535 | 10.535 | 165 |
|
|
||||
|
|
||||
|
|