Inflection Point Acquisition Corp. V (IPEX) Stock Price

10.54 +0.00 (+0.00%)
Open: 10.54 Vol: 114 Day's range: 10.54 - 10.54 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.53▲ 10.51▲
MA10 10.43▲ 10.44▲ 10.44▲ 10.53▲ 10.50▲
MA20 10.38▲ 10.38▲ 10.37▲ 10.51▲ 10.45▲
MA50 N/A     N/A     N/A     10.49▲ N/A    
MA100 N/A     N/A     N/A     10.44▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI 79.761▲ 76.807▲ 77.169▲ 69.176▲ 79.115▲
STOCH 98.718▲ 98.718▲ 98.718▲ 81.553▲ 84.956▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 124.195▲ 123.836▲ 122.167▲ 115.469▲ 124.972▲
Latest Filters Detected On IPEX
CDL $IPEX Doji Candlestick Pattern Detected Set Alert
Inflection Point Acquisition Corp. V News
GOWell Technology Limited and Inflection Point Acquisition Corp. V Announce Public Filing of Amendment No. 1 to the Registration Statement on Form F-4 in Connection with ...
Thursday, June 11, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GOWell Technology Limited and Inflection Point Acquisition Corp. V Announce Public Filing of Amendment No. 1 to the Registration Statement on Form F-4 in Connection with ...
Thursday, June 11, 2026 12:59 AM
SINGAPORE and NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- GOWell Technology Limited (“GOWell” or the “Company”), a global one-stop-shop for innovative well logging solutions in the energy sector, and ...
GOWell Technology Limited and Inflection Point Acquisition Corp. V Announce Public Filing of Registration Statement on Form F-4 in Connection with Proposed Business Combination
Wednesday, March 25, 2026 03:02 PM
SINGAPORE and NEW YORK, March 25, 2026 (GLOBE NEWSWIRE)-- GOWell Technology Limited ("GOWell" or the "Company"), a global one-stop-shop for innovative well logging solutions in the energy sector, and ...
IPEX historical stock data
date open high low close volume
17/07/26 10.54 10.54 10.54 10.54 114
16/07/26 10.54 10.54 10.54 10.54 115
15/07/26 10.54 10.54 10.54 10.54 1,050
14/07/26 10.53 10.5337 10.53 10.5301 19,347
13/07/26 10.51 10.51 10.51 10.51 228
10/07/26 10.53 10.53 10.52 10.52 64
09/07/26 10.53 10.53 10.52 10.52 9
08/07/26 10.53 10.53 10.52 10.52 8,191
07/07/26 10.52 10.52 10.52 10.52 0
06/07/26 10.52 10.52 10.52 10.52 3,183
Quote Details
52wk Low:10.25
52wk High:10.54
Vol:114
Avg Vol(3m):140.4K
1Y Chng:+0.00%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.52M