| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.43▼ | 10.41▲ |
| MA10 | 10.36▲ | 10.35▲ | 10.34▲ | 10.42▲ | 10.39▲ |
| MA20 | 10.33▲ | 10.32▲ | N/A | 10.41▲ | 10.34▲ |
| MA50 | N/A | N/A | N/A | 10.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | 68.489▲ | 65.799▲ | 66.405▲ | 67.776▲ | 72.985▲ |
| STOCH | 98.718▲ | 99.123▲ | 99.123▲ | 75.992 | 89.444▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -18.421▲ |
| CCI | 129.259▲ | 116.186▲ | 112.316▲ | 80.638 | 120.942▲ |
|
Wednesday, March 25, 2026 11:03 AM
SINGAPORE and NEW YORK, March 25, 2026 (GLOBE NEWSWIRE) -- GOWell Technology Limited (“GOWell” or the “Company”), a global one-stop-shop for innovative well logging solutions in the energy sector, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 10.43 | 10.43 | 10.425 | 10.425 | 3,004 |
| 17/04/26 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 16/04/26 | 10.46 | 10.46 | 10.41 | 10.43 | 106 |
| 15/04/26 | 10.42 | 10.43 | 10.42 | 10.43 | 7,393 |
| 14/04/26 | 10.41 | 10.43 | 10.405 | 10.43 | 42,913 |
| 13/04/26 | 10.405 | 10.42 | 10.405 | 10.42 | 9,456 |
| 10/04/26 | 10.405 | 10.42 | 10.405 | 10.42 | 24,137 |
| 09/04/26 | 10.41 | 10.41 | 10.41 | 10.41 | 6,768 |
| 08/04/26 | 10.41 | 10.41 | 10.40 | 10.40 | 8,721 |
| 07/04/26 | 10.395 | 10.41 | 10.39 | 10.41 | 51,153 |
|
|
||||
|
|
||||
|
|