| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 29.80▲ | 29.74▲ | 29.91▲ | 30.17▼ |
| MA10 | 29.94▲ | 29.67▲ | 29.69▲ | 30.25▼ | 28.51▲ |
| MA20 | 29.84▲ | 29.64▲ | 29.76▲ | 29.90▲ | 27.78▲ |
| MA50 | 29.65▲ | 29.78▲ | 30.14▼ | 28.18▲ | 25.08▲ |
| MA100 | 29.64▲ | 30.13▼ | 29.76▲ | 27.84▲ | 20.54▲ |
| MA200 | 29.70▲ | 29.68▲ | 29.91▲ | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.061▲ | 0.053▲ | -0.115▼ | 0.200▲ |
| RSI | 72.043▲ | 60.150▲ | 56.133▲ | 54.456▲ | 59.845▲ |
| STOCH | 89.495▲ | 61.990 | 49.333 | 52.908 | 63.534 |
| WILL %R | -15.385▲ | -8.280▲ | -5.485▲ | -39.071 | -31.431 |
| CCI | 165.409▲ | 162.798▲ | 196.514▲ | 9.113 | 71.560 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.98 | 30.29 | 29.37 | 30.13 | 753,446 |
| 10/09/26 | 30.19 | 30.19 | 28.88 | 29.69 | 837,999 |
| 09/09/26 | 30.00 | 30.57 | 29.52 | 29.84 | 693,274 |
| 08/09/26 | 30.72 | 30.815 | 29.59 | 29.80 | 1,314,292 |
| 04/09/26 | 30.63 | 30.7773 | 29.55 | 30.07 | 825,325 |
| 03/09/26 | 31.32 | 31.56 | 30.445 | 30.80 | 1,389,336 |
| 02/09/26 | 30.06 | 31.54 | 29.97 | 31.15 | 787,343 |
| 01/09/26 | 30.95 | 30.95 | 29.87 | 30.25 | 537,609 |
| 31/08/26 | 30.72 | 31.26 | 30.27 | 30.67 | 699,640 |
| 28/08/26 | 29.99 | 30.50 | 29.32 | 30.11 | 684,023 |
|
|
||||
|
|
||||
|
|