Innovex International Inc. (INVX) Stock Price

28.14 ▼ -0.01 (-0.04%)
Open: 28.25 Vol: 29.2K Day's range: 27.53 - 28.255 Apr 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.03▲ 27.98▲ 27.90▲ 26.55▲
MA10 28.07▲ 27.87▲ 28.00▲ 27.13▲ 25.98▲
MA20 27.99▲ 27.95▲ 28.09▲ 26.36▲ 24.99▲
MA50 27.85▲ 28.02▲ 27.60▲ 25.93▲ 20.71▲
MA100 27.91▲ 27.44▲ 26.83▲ 24.84▲ N/A    
MA200 28.06▲ 26.76▲ 25.81▲ 21.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.020▲ -0.044▼ 0.231▲ 0.038▲
RSI 60.440▲ 54.994▲ 56.834▲ 68.114▲ 65.795▲
STOCH 70.765     68.463     50.828     87.742▲ 48.690    
WILL %R -28.395     -15.862▲ -33.333     -9.285▲ -22.867▲
CCI 96.345     69.418     24.638     91.004     171.977▲
Latest Filters Detected On INVX
▲ BREAK $INVX Price Breaks 30 Days High Set Alert
▲ BREAK $INVX Price Breaks 20 Days High Set Alert
▲ BREAK $INVX Price Breaks 10 Days High Set Alert
CDL $INVX Doji Star Candlestick Pattern Detected Set Alert
CDL $INVX Doji Candlestick Pattern Detected Set Alert
Innovex International Inc. News
INVX historical stock data
date open high low close volume
29/04/26 28.25 28.255 27.53 28.14 370,466
28/04/26 27.97 28.445 27.85 28.15 252,731
27/04/26 27.99 28.4346 27.87 28.05 359,373
24/04/26 27.39 27.96 27.3001 27.90 165,179
23/04/26 27.42 28.03 27.15 27.28 232,073
22/04/26 26.91 27.80 26.91 27.46 385,738
21/04/26 25.91 26.60 25.91 26.58 327,742
20/04/26 25.68 25.92 25.29 25.70 248,234
17/04/26 25.54 26.125 25.16 25.73 200,455
16/04/26 25.92 26.4698 25.78 26.29 248,683
Quote Details
52wk Low:11.93
52wk High:29.48
Vol:29.2K
Avg Vol(3m):10.4M
1Y Chng:+88.23%
1M Chng:+14.07%
Add to Watch List
More Information
Index N/A
Market Cap. 1.92B