Inflection Point Acquisition Corp. VI (IPFX) Stock Price

10.22 ▼ -0.03 (-0.29%)
Open: 10.25 Vol: 51.14K Day's range: 10.215 - 10.25 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.25▼ 10.26▼ 10.44▼
MA10 10.26▼ 10.27▼ 10.27▼ 10.30▼ N/A    
MA20 10.29▼ 10.29▼ 10.29▼ 10.43▼ N/A    
MA50 10.40▼ 10.45▼ 10.45▼ N/A     N/A    
MA100 10.54▼ 10.60▼ N/A     N/A     N/A    
MA200 10.65▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.004▲ N/A     N/A    
RSI 27.970▼ 29.058▼ 30.017▼ 47.806▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 9.526▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.824▼ N/A    
CCI -167.100▼ -155.897▼ -155.897▼ -127.899▼ N/A    
Latest Filters Detected On IPFX
▼ BREAK $IPFX Price Breaks 20 Days Low Set Alert
▼ BREAK $IPFX Price Breaks 10 Days Low Set Alert
Inflection Point Acquisition Corp. VI News
Inflection Point Acquisition Corp. VI Class A
Wednesday, July 08, 2026 05:26 PM
View Inflection Point Acquisition Corp. VI Class A IPFX stock quote prices, financial information, real-time forecasts, and company news from CNN.
IPFX historical stock data
date open high low close volume
10/07/26 10.25 10.25 10.215 10.22 51,136
09/07/26 10.25 10.30 10.25 10.25 57,335
08/07/26 10.26 10.315 10.26 10.26 9,780
07/07/26 10.34 10.34 10.255 10.27 123,608
06/07/26 10.365 10.39 10.28 10.29 19,302
02/07/26 10.35 10.40 10.33 10.38 14,092
01/07/26 10.33 10.3901 10.32 10.39 161,041
30/06/26 10.35 10.3713 10.29 10.34 87,582
29/06/26 10.28 10.35 10.26 10.30 199,234
26/06/26 10.28 10.30 10.26 10.26 54,301
Quote Details
52wk Low:9.98
52wk High:11.02
Vol:51.14K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:+2.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.77M