| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.36▲ | 24.36▲ | 24.36▲ | 24.64▼ | 24.56▼ |
| MA10 | 24.67▼ | 24.71▼ | 24.71▼ | 24.60▼ | 24.47▲ |
| MA20 | 25.07▼ | 25.14▼ | 25.17▼ | 24.55▼ | 24.75▼ |
| MA50 | 25.50▼ | 25.56▼ | 25.54▼ | 24.49▲ | 25.25▼ |
| MA100 | N/A | N/A | N/A | 24.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.093▼ | -0.100▼ | 0.006▲ | 0.016▲ |
| RSI | 37.818▼ | 38.077▼ | 38.483▼ | 50.843▲ | 42.135▼ |
| STOCH | 11.205▼ | 8.368▼ | 8.368▼ | 67.620 | 56.315 |
| WILL %R | -49.789 | -60.201 | -61.981 | -75.625▼ | -49.241 |
| CCI | -32.120 | -39.777 | -42.014 | -53.434 | -1.028 |
| CDL | $INVG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 12:39 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 05, 2025 12:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.57 | 24.57 | 24.5485 | 24.5485 | 3,344 |
| 10/11/26 | 24.54 | 24.54 | 24.54 | 24.54 | 300 |
| 09/11/26 | 24.72 | 24.73 | 24.7022 | 24.7022 | 4,310 |
| 06/11/26 | 24.685 | 24.685 | 24.685 | 24.685 | 200 |
| 05/11/26 | 24.6928 | 24.729 | 24.6928 | 24.7063 | 4,604 |
| 04/11/26 | 24.62 | 24.6692 | 24.62 | 24.6692 | 1,453 |
| 03/11/26 | 24.50 | 24.519 | 24.49 | 24.519 | 16,104 |
| 02/11/26 | 24.62 | 24.6201 | 24.54 | 24.54 | 37,825 |
| 30/10/26 | 24.5485 | 24.5485 | 24.5485 | 24.5485 | 187 |
| 29/10/26 | 24.575 | 24.575 | 24.575 | 24.575 | 100 |
|
|
||||
|
|
||||
|
|