| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▲ | 25.30▼ | 25.37▼ | 24.97▼ | 25.01▼ |
| MA10 | 25.42▼ | 25.48▼ | 25.52▼ | 24.98▼ | 25.22▼ |
| MA20 | 25.57▼ | 25.61▼ | 25.65▼ | 25.04▼ | 25.31▼ |
| MA50 | 25.73▼ | 25.68▼ | N/A | 25.24▼ | 25.60▼ |
| MA100 | N/A | N/A | N/A | 25.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.063▼ | -0.069▼ | 0.005▲ | -0.041▼ |
| RSI | 23.966▼ | 31.315▼ | 33.785▼ | 41.603▼ | 39.747▼ |
| STOCH | 1.574▼ | 1.291▼ | 2.553▼ | 60.122 | 16.390▼ |
| WILL %R | -93.684▼ | -94.828▼ | -94.915▼ | -53.351 | -82.722▼ |
| CCI | -86.140 | -110.024▼ | -140.891▼ | -43.563 | -121.604▼ |
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 25, 2008 04:00 PM
No news for INVG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.97 | 24.97 | 24.96 | 24.96 | 1,994 |
| 11/08/26 | 24.9599 | 24.9599 | 24.952 | 24.952 | 615 |
| 10/08/26 | 24.95 | 24.952 | 24.95 | 24.952 | 277 |
| 07/08/26 | 25.04 | 25.04 | 25.025 | 25.025 | 1,712 |
| 06/08/26 | 24.985 | 24.985 | 24.985 | 24.985 | 100 |
| 05/08/26 | 25.08 | 25.08 | 25.0663 | 25.0663 | 671 |
| 04/08/26 | 25.035 | 25.0605 | 25.0301 | 25.0605 | 1,049 |
| 03/08/26 | 24.9202 | 24.935 | 24.9202 | 24.9288 | 2,088 |
| 31/07/26 | 24.8201 | 24.835 | 24.8201 | 24.835 | 408 |
| 30/07/26 | 25.0202 | 25.0356 | 25.0202 | 25.0356 | 1,398 |
|
|
||||
|
|
||||
|
|