| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.62▼ | 25.62▼ | 25.41▼ | 25.48▼ |
| MA10 | 25.64▼ | 25.68▼ | 25.69▼ | 25.39▼ | 25.36▲ |
| MA20 | 25.70▼ | 25.73▼ | 25.73▼ | 25.45▼ | 25.58▼ |
| MA50 | 25.80▼ | N/A | N/A | 25.42▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.61▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.036▼ | -0.042▼ | -0.006▼ | -0.022▼ |
| RSI | 34.389▼ | 41.664▼ | 44.082▼ | 45.924▼ | 44.747▼ |
| STOCH | 3.845▼ | 15.728▼ | 10.568▼ | 57.488 | 49.719 |
| WILL %R | -98.680▼ | -98.777▼ | -98.777▼ | -59.135 | -69.138 |
| CCI | -141.136▼ | -130.039▼ | -125.936▼ | -21.118 | -41.588 |
| CDL | $INVG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 05, 2025 12:39 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.41 | 25.43 | 25.3688 | 25.3688 | 3,065 |
| 13/05/26 | 25.37 | 25.375 | 25.3699 | 25.375 | 466 |
| 12/05/26 | 25.38 | 25.38 | 25.36 | 25.3649 | 939 |
| 11/05/26 | 25.46 | 25.46 | 25.435 | 25.435 | 893 |
| 08/05/26 | 25.47 | 25.4851 | 25.47 | 25.4851 | 700 |
| 07/05/26 | 25.386 | 25.386 | 25.386 | 25.386 | 100 |
| 06/05/26 | 25.47 | 25.49 | 25.47 | 25.4864 | 1,431 |
| 05/05/26 | 25.40 | 25.40 | 25.365 | 25.365 | 1,077 |
| 04/05/26 | 25.28 | 25.2953 | 25.28 | 25.2953 | 509 |
| 01/05/26 | 25.3658 | 25.3658 | 25.3658 | 25.3658 | 104 |
|
|
||||
|
|
||||
|
|