| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.61▼ | 25.62▼ | 25.62▼ | 25.51▲ | 25.44▲ |
| MA10 | 25.64▼ | 25.68▼ | 25.69▼ | 25.48▲ | 25.42▲ |
| MA20 | 25.70▼ | 25.73▼ | 25.73▼ | 25.43▲ | 25.48▲ |
| MA50 | 25.80▼ | N/A | N/A | 25.42▲ | 25.66▼ |
| MA100 | N/A | N/A | N/A | 25.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.036▼ | -0.042▼ | 0.019▲ | 0.016▲ |
| RSI | 34.389▼ | 41.664▼ | 44.082▼ | 59.766▲ | 52.349▲ |
| STOCH | 3.845▼ | 15.728▼ | 10.568▼ | 79.299 | 63.152 |
| WILL %R | -98.680▼ | -98.777▼ | -98.777▼ | 0.000▲ | -10.429▲ |
| CCI | -141.136▼ | -130.039▼ | -125.936▼ | 123.864▲ | 82.602 |
|
Friday, April 10, 2026 08:41 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.5794 | 25.5816 | 25.565 | 25.5816 | 587 |
| 25/06/26 | 25.57 | 25.57 | 25.5652 | 25.5652 | 106 |
| 24/06/26 | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 23/06/26 | 25.45 | 25.45 | 25.44 | 25.4421 | 207 |
| 22/06/26 | 25.37 | 25.402 | 25.37 | 25.402 | 766 |
| 18/06/26 | 25.49 | 25.49 | 25.4614 | 25.4614 | 478 |
| 17/06/26 | 25.47 | 25.48 | 25.404 | 25.404 | 243 |
| 16/06/26 | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 15/06/26 | 25.535 | 25.535 | 25.47 | 25.47 | 3,264 |
| 12/06/26 | 25.47 | 25.47 | 25.4632 | 25.4632 | 241 |
|
|
||||
|
|
||||
|
|