| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▼ | 24.73▼ | 24.73▼ | 24.54▼ | 24.69▼ |
| MA10 | 24.95▼ | 25.02▼ | 25.05▼ | 24.58▼ | 24.82▼ |
| MA20 | 25.27▼ | 25.36▼ | 25.38▼ | 24.68▼ | 25.09▼ |
| MA50 | 25.59▼ | 25.63▼ | 25.59▼ | 24.89▼ | 25.46▼ |
| MA100 | N/A | N/A | N/A | 25.13▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.118▼ | -0.127▼ | -0.023▼ | -0.064▼ |
| RSI | 8.078▼ | 13.611▼ | 16.046▼ | 29.178▼ | 30.285▼ |
| STOCH | 0.000▼ | 1.064▼ | 1.053▼ | 39.784 | 12.066▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.000▼ | -96.590▼ |
| CCI | -164.456▼ | -167.697▼ | -163.408▼ | -170.990▼ | -160.030▼ |
| ▼ RSI&MOM | $INVG Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $INVG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $INVG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INVG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INVG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INVG Price Breaks 10 Days Low | Set Alert |
| CDL | $INVG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 12:59 PM
Informations sur les trackers ETF GMO Systematic Investment Grade Credit dont le cours, dernier prix: 24,59 de INVG en bourse.
|
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 05, 2025 12:39 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.31 | 24.355 | 24.31 | 24.355 | 446 |
| 24/09/26 | 24.41 | 24.44 | 24.3594 | 24.3594 | 1,010 |
| 23/09/26 | 24.55 | 24.5501 | 24.475 | 24.4997 | 3,220 |
| 22/09/26 | 24.73 | 24.735 | 24.73 | 24.735 | 171 |
| 21/09/26 | 24.70 | 24.7387 | 24.70 | 24.7387 | 4,043 |
| 18/09/26 | 24.66 | 24.66 | 24.66 | 24.66 | 13 |
| 17/09/26 | 24.739 | 24.739 | 24.72 | 24.735 | 2,237 |
| 16/09/26 | 24.635 | 24.635 | 24.595 | 24.595 | 2,044 |
| 15/09/26 | 24.57 | 24.57 | 24.57 | 24.57 | 29 |
| 14/09/26 | 24.54 | 24.6201 | 24.54 | 24.5783 | 874 |
|
|
||||
|
|
||||
|
|