GraniteShares 2x Long ISRG Daily ETF (ISUL) Stock Price

21.0822 ▼ -0.1562 (-0.74%)
Open: 21.21 Vol: 11.52K Day's range: 20.795 - 21.49 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.13▲ 20.16▲ 21.39▼ 22.45▼
MA10 20.10▲ 20.20▲ 20.16▲ 20.72▲ 23.20▼
MA20 21.16▲ 21.46▲ 22.04▲ 21.95▼ 26.62▼
MA50 23.69▼ 23.62▼ 23.96▼ 23.54▼ N/A    
MA100 25.03▼ 26.45▼ 27.45▼ 27.33▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.115▲ 0.031▲ 0.087▲ N/A    
RSI 52.026▲ 50.764▲ 48.744▼ 43.152▼ 31.954▼
STOCH 28.928     29.601     32.870     51.005     20.792    
WILL %R -11.783▲ -19.710▲ -19.710▲ -59.280     -82.818▼
CCI 162.909▲ 116.399▲ 69.667     -11.635     -123.038▼
Latest Filters Detected On ISUL
MA $ISUL Price Crossed Below MA(13) Set Alert
▼ GAP $ISUL Open Gap Down %5 Set Alert
▼ GAP $ISUL Open Gap Down %3 Set Alert
▼ GAP $ISUL Open Gap Down %2 Set Alert
GraniteShares 2x Long ISRG Daily ETF News
ISUL historical stock data
date open high low close volume
22/05/26 21.21 21.49 20.795 21.0822 11,522
21/05/26 20.99 21.48 20.76 21.2384 25,734
20/05/26 21.15 22.16 21.06 22.0954 22,670
19/05/26 21.551 21.97 21.05 21.3655 23,792
18/05/26 19.70 21.16 19.70 21.16 43,643
15/05/26 20.18 20.31 19.46 19.53 23,210
14/05/26 20.47 20.685 20.09 20.1788 12,465
13/05/26 20.065 21.12 20.01 20.56 25,817
12/05/26 19.80 20.83 19.50 20.5245 82,818
11/05/26 21.79 21.79 19.26 19.4447 162,650
Quote Details
52wk Low:19.26
52wk High:42.602
Vol:11.52K
Avg Vol(3m):559K
1Y Chng:+0.00%
1M Chng:-10.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00