| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.28▼ | 14.28▼ | 14.79▼ | 14.29▼ |
| MA10 | 14.19▼ | 14.64▼ | 14.78▼ | 15.38▼ | 15.01▼ |
| MA20 | 14.85▼ | 15.33▼ | 15.43▼ | 14.60▼ | 18.12▼ |
| MA50 | 15.53▼ | 15.04▼ | 14.74▼ | 15.75▼ | N/A |
| MA100 | 14.75▼ | 13.78▲ | 14.36▼ | 18.84▼ | N/A |
| MA200 | 14.03▲ | 16.06▼ | 17.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.197▼ | -0.241▼ | 0.031▲ | 0.455▲ |
| RSI | 31.816▼ | 34.839▼ | 36.313▼ | 43.802▼ | 33.521▼ |
| STOCH | 38.125 | 13.635▼ | 13.075▼ | 39.727 | 28.040 |
| WILL %R | -95.833▼ | -96.651▼ | -96.737▼ | -84.696▼ | -70.833 |
| CCI | -57.717 | -83.464 | -97.794 | -96.267 | -65.231 |
|
Friday, August 21, 2026 09:36 AM
Informations sur les trackers ETF GraniteShares 2x Long ISRG Daily dont le cours, dernier prix: 14,60 de ISUL en bourse.
|
|
Sunday, July 26, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, November 28, 2025 08:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bear 3x Shares, where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 14.07 | 14.07 | 14.07 | 14.07 | 24,993 |
| 21/08/26 | 14.10 | 14.615 | 13.63 | 14.4176 | 32,681 |
| 20/08/26 | 15.7901 | 15.81 | 13.95 | 14.07 | 53,288 |
| 19/08/26 | 16.11 | 16.475 | 15.95 | 15.9534 | 51,431 |
| 18/08/26 | 15.67 | 16.0901 | 15.4534 | 15.4534 | 22,025 |
| 17/08/26 | 15.62 | 15.78 | 15.37 | 15.3828 | 37,041 |
| 14/08/26 | 16.17 | 16.245 | 15.69 | 15.6918 | 29,540 |
| 13/08/26 | 16.26 | 16.30 | 16.04 | 16.2669 | 25,666 |
| 12/08/26 | 16.33 | 16.505 | 15.98 | 16.27 | 57,768 |
| 11/08/26 | 15.71 | 16.29 | 15.71 | 16.272 | 69,776 |
|
|
||||
|
|
||||
|
|