| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.41▲ | 25.42▲ | 25.41▲ | 25.54▼ | 24.91▲ |
| MA10 | 25.41▲ | 25.40▲ | 25.36▲ | 25.31▲ | 24.64▲ |
| MA20 | 25.40▲ | 25.36▲ | 25.45▼ | 24.95▲ | N/A |
| MA50 | 25.36▲ | 25.53▼ | 25.43▼ | 24.51▲ | N/A |
| MA100 | 25.40▲ | 25.38▲ | 25.25▲ | N/A | N/A |
| MA200 | 25.49▼ | 25.14▲ | 24.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | -0.005▼ | 0.024▲ | N/A |
| RSI | 57.984▲ | 50.064▲ | 48.442▼ | 60.895▲ | N/A |
| STOCH | 47.619 | 78.432 | 68.553 | 76.835 | N/A |
| WILL %R | -28.571 | -18.182▲ | -39.535 | -36.190 | N/A |
| CCI | 45.887 | 73.050 | 20.933 | 48.185 | N/A |
|
Tuesday, October 06, 2026 05:00 PM
Learn everything you need to know about iShares Nasdaq 100 ETF (IQQ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Thursday, September 24, 2026 04:29 AM
The iShares Nasdaq 100 ETF (IQQ) is rated Hold due to fee advantages offset by trading spreads and liquidity limitations. IQQ offers a long-term fee edge over QQQ and QQQM, but QNDX matches its ...
|
|
Thursday, August 20, 2026 03:19 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the iShares Nasdaq 100 ETF (IQQ), a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.45 | 25.46 | 25.3286 | 25.43 | 640,758 |
| 08/10/26 | 25.52 | 25.62 | 25.15 | 25.30 | 1,364,800 |
| 07/10/26 | 25.50 | 25.66 | 25.4499 | 25.65 | 1,215,124 |
| 06/10/26 | 25.73 | 25.81 | 25.685 | 25.71 | 757,749 |
| 05/10/26 | 25.36 | 25.61 | 25.3501 | 25.59 | 545,422 |
| 02/10/26 | 25.415 | 25.53 | 25.299 | 25.36 | 793,196 |
| 01/10/26 | 25.12 | 25.18 | 24.9103 | 25.10 | 672,627 |
| 30/09/26 | 25.05 | 25.20 | 25.03 | 25.03 | 3,399,678 |
| 29/09/26 | 25.05 | 25.06 | 24.8883 | 24.98 | 530,750 |
| 28/09/26 | 25.06 | 25.0776 | 24.76 | 24.93 | 543,359 |
|
|
||||
|
|
||||
|
|