iShares Nasdaq 100 ETF (IQQ) Stock Price

24.05 ▲ +0.15 (+0.63%)
Open: 24.07 Vol: 419.28K Day's range: 23.95 - 24.1498 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.03▲ 24.03▲ 24.03▲ 24.07▼ 24.13▼
MA10 24.02▲ 24.02▲ 24.00▲ 24.33▼ N/A    
MA20 23.97▲ 23.99▲ 24.02▲ 24.09▼ N/A    
MA50 24.06▼ 24.15▼ 24.33▼ N/A     N/A    
MA100 24.30▼ 24.35▼ 24.30▼ N/A     N/A    
MA200 24.37▼ 23.98▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.024▲ N/A     N/A    
RSI 52.015▲ 49.949▼ 46.754▼ 47.218▼ N/A    
STOCH 61.529     64.608     72.672     18.842▼ N/A    
WILL %R -25.581     -25.581     -27.778     -75.472▼ N/A    
CCI 60.801     66.667     43.062     -88.033     N/A    
Latest Filters Detected On IQQ
MA $IQQ Price Crossed Above MA(26) Set Alert
CDL $IQQ Doji Candlestick Pattern Detected Set Alert
iShares Nasdaq 100 ETF News
iShares Nasdaq 100 ETF
Monday, August 24, 2026 11:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Three ETFs, one index: Which Nasdaq-100 fund should Indian investors track?
Tuesday, August 04, 2026 06:37 PM
BlackRock's newly launched iShares Nasdaq 100 ETF (IQQ) is being seen as a direct challenge to the 27-year-old Invesco QQQ ETF.
Cheaper Nasdaq-100 ETFs arrived, but QQQM still wins for most retail investors
Monday, August 03, 2026 08:53 AM
QQQM vs IQQ vs QNDX: BlackRock's IQQ and State Street's QNDX both entered the Nasdaq-100 ETF market in mid-2026 at 0.10%, undercutting Invesco's QQQM by five basis points — but wider bid/ask spreads ...
IQQ historical stock data
date open high low close volume
25/08/26 24.07 24.1498 23.95 24.05 419,275
24/08/26 23.985 23.985 23.79 23.90 484,956
21/08/26 24.19 24.21 23.98 24.13 835,804
20/08/26 24.11 24.175 23.97 24.05 567,459
19/08/26 24.37 24.40 24.115 24.23 816,744
18/08/26 24.37 24.42 24.2286 24.28 572,875
17/08/26 24.79 24.85 24.675 24.70 447,270
14/08/26 24.81 24.839 24.64 24.73 565,362
13/08/26 24.515 24.82 24.50 24.77 572,289
12/08/26 24.59 24.60 24.4503 24.48 913,921
Quote Details
52wk Low:22.36
52wk High:24.85
Vol:419.28K
Avg Vol(3m):15.6M
1Y Chng:+0.00%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00