Ionic Digital Inc. (IOND) Stock Price

63.71 ▼ -2.55 (-3.85%)
Open: 66.225 Vol: 0 Day's range: 63.71 - 68.96 Nov 02, 13:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.99▼ 64.47▼ 65.63▼ 67.13▼ 66.83▼
MA10 64.42▼ 65.74▼ 66.00▼ 65.95▼ 74.31▼
MA20 65.10▼ 66.27▼ 67.73▼ 69.70▼ N/A    
MA50 66.08▼ 67.61▼ 66.37▼ 75.40▼ N/A    
MA100 66.76▼ 66.36▼ 66.11▼ N/A     N/A    
MA200 67.88▼ 66.74▼ 73.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.300▼ -0.530▼ -0.094▼ N/A    
RSI 27.711▼ 34.005▼ 37.128▼ 36.265▼ N/A    
STOCH 3.231▼ 8.511▼ 25.497     64.799     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.908▼ -70.952    
CCI -135.569▼ -141.776▼ -129.398▼ -9.326     -60.481    
Latest Filters Detected On IOND
▼ MACD $IOND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IOND Price Crossed Below MA(13) Set Alert
MA $IOND Price Crossed Below MA(7) Set Alert
Ionic Digital Inc. News
Ionic Digital Corporate Event Calendar | NASDAQ:IOND
Tuesday, August 11, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ionic Digital Inc. Use the full market events calendar to scan activity across all tickers.
Earnings Beat: Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) Just Beat Analyst Forecasts, And Analysts Have Been Lifting Their Forecasts
Friday, May 01, 2026 05:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Ionis Pharmaceuticals (IONS) Gains FDA Approval for HAE Drug, Piper Sandler Lifts Target
Monday, September 01, 2025 11:35 PM
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) ranks among the best mid-cap stocks with huge upside potential. On August 22, following the FDA approval of the company’s treatment for hereditary angioedema ...
IOND historical stock data
date open high low close volume
02/11/26 66.225 68.96 63.64 63.64 108,359
30/10/26 67.81 69.69 64.71 66.26 471,112
29/10/26 69.00 70.5994 67.505 69.30 290,058
28/10/26 67.22 69.33 66.28 69.26 233,058
27/10/26 65.41 67.72 65.41 67.17 249,441
26/10/26 62.20 66.95 61.1011 65.23 416,045
23/10/26 63.67 65.13 61.635 62.28 287,429
22/10/26 66.89 66.89 63.43 64.03 276,456
21/10/26 66.10 68.00 65.06 66.72 362,946
20/10/26 63.00 66.46 63.00 65.62 664,208
Quote Details
52wk Low:53.11
52wk High:89.36
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-26.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.12B