| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▲ | 38.16▲ | 38.16▲ | 38.06▲ | 38.29▼ |
| MA10 | 38.12▲ | 38.09▲ | 38.09▲ | 38.09▲ | 38.26▲ |
| MA20 | 38.08▲ | 38.07▲ | 38.09▲ | 38.26▲ | 37.40▲ |
| MA50 | 38.25▲ | 38.23▲ | 38.22▲ | 38.25▲ | 36.23▲ |
| MA100 | 38.25▲ | 38.07▲ | 37.98▲ | 37.30▲ | 33.83▲ |
| MA200 | 37.32▲ | 37.09▲ | 36.90▲ | 36.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.033▲ | 0.031▲ | -0.023▼ | -0.042▼ |
| RSI | 55.261▲ | 54.732▲ | 54.537▲ | 51.541▲ | 59.624▲ |
| STOCH | 98.246▲ | 95.579▲ | 95.579▲ | 39.587 | 67.780 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.043 | -24.242▲ |
| CCI | 133.041▲ | 184.847▲ | 182.660▲ | 10.812 | 5.891 |
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 38.36 | 38.36 | 37.97 | 38.27 | 28,876 |
| 30/07/26 | 38.05 | 38.23 | 37.94 | 38.23 | 10,987 |
| 29/07/26 | 38.05 | 38.14 | 37.65 | 37.65 | 10,731 |
| 28/07/26 | 37.97 | 38.10 | 37.91 | 38.08 | 17,021 |
| 27/07/26 | 38.25 | 38.2888 | 37.93 | 38.08 | 29,549 |
| 24/07/26 | 38.09 | 38.20 | 37.93 | 37.99 | 25,671 |
| 23/07/26 | 38.00 | 38.00 | 37.89 | 37.9319 | 14,039 |
| 22/07/26 | 38.33 | 38.39 | 38.28 | 38.2977 | 20,273 |
| 21/07/26 | 38.13 | 38.35 | 38.13 | 38.35 | 11,453 |
| 20/07/26 | 38.20 | 38.20 | 38.01 | 38.0216 | 5,628 |
|
|
||||
|
|
||||
|
|