iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

37.36 ▲ +0.0515 (+0.14%)
Open: 37.43 Vol: 38.18K Day's range: 37.34 - 37.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.05▲ 37.05▲ 37.05▲ 37.13▲ 36.64▲
MA10 37.08▲ 37.11▲ 37.11▲ 37.10▲ 35.94▲
MA20 37.09▲ 37.10▲ 37.10▲ 36.72▲ 35.98▲
MA50 36.42▲ 36.32▲ 36.28▲ 36.04▲ 34.83▲
MA100 36.33▲ 36.29▲ 36.15▲ 35.99▲ 32.74▲
MA200 36.01▲ 35.80▲ 35.45▲ 35.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.040▼ -0.034▼ 0.024▲ 0.082▲
RSI 64.246▲ 63.434▲ 63.850▲ 64.475▲ 64.657▲
STOCH 44.017     60.684     60.684     47.805     65.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.749▲ -6.818▲
CCI 107.129▲ 126.426▲ 135.503▲ 131.281▲ 107.271▲
Latest Filters Detected On ITDD
MA $ITDD Price Crossed Above MA(13) Set Alert
MA $ITDD Price Crossed Above MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
ITDD historical stock data
date open high low close volume
01/05/26 37.43 37.50 37.34 37.36 38,177
30/04/26 37.15 37.3399 36.96 37.3085 46,610
29/04/26 36.84 36.876 36.77 36.8299 10,416
28/04/26 37.12 37.12 36.90 36.999 19,355
27/04/26 37.23 37.23 37.12 37.15 9,209
24/04/26 36.96 37.19 36.96 37.1664 18,125
23/04/26 37.05 37.125 36.81 36.9434 13,506
22/04/26 37.19 37.20 37.06 37.13 16,553
21/04/26 37.22 37.22 36.8684 36.8684 26,784
20/04/26 37.60 37.60 37.14 37.2197 42,740
Quote Details
52wk Low:30.774
52wk High:37.60
Vol:38.18K
Avg Vol(3m):288.6K
1Y Chng:+17.34%
1M Chng:+8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00