| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▼ | 38.41▼ | 38.41▼ | 38.45▼ | 38.37▼ |
| MA10 | 38.46▼ | 38.45▼ | 38.44▼ | 38.42▼ | 38.65▼ |
| MA20 | 38.37▼ | 38.36▼ | 38.37▼ | 38.49▼ | 38.62▼ |
| MA50 | 38.41▼ | 38.39▼ | 38.38▼ | 38.68▼ | 37.24▲ |
| MA100 | 38.49▼ | 38.50▼ | 38.57▼ | 38.59▼ | 34.81▲ |
| MA200 | 38.75▼ | 38.68▼ | 38.64▼ | 37.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.007▼ | 0.005▲ | -0.193▼ |
| RSI | 40.404▼ | 41.084▼ | 42.000▼ | 42.917▼ | 50.800▲ |
| STOCH | 51.781 | 54.281 | 59.167 | 55.680 | 28.349 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.273▼ | -70.330 |
| CCI | -118.589▼ | -104.984▼ | -96.657 | -124.343▼ | -76.106 |
|
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 38.225 | 38.225 | 38.19 | 38.19 | 5,274 |
| 29/10/26 | 38.46 | 38.64 | 38.46 | 38.59 | 12,500 |
| 28/10/26 | 38.495 | 38.60 | 38.495 | 38.60 | 6,800 |
| 27/10/26 | 38.44 | 38.55 | 38.35 | 38.53 | 35,900 |
| 26/10/26 | 38.30 | 38.39 | 38.30 | 38.34 | 5,200 |
| 23/10/26 | 38.17 | 38.27 | 38.12 | 38.21 | 7,800 |
| 22/10/26 | 38.36 | 38.37 | 38.235 | 38.34 | 26,200 |
| 21/10/26 | 38.61 | 38.639 | 38.52 | 38.60 | 11,300 |
| 20/10/26 | 38.31 | 38.53 | 38.25 | 38.48 | 16,500 |
| 19/10/26 | 38.25 | 38.45 | 38.25 | 38.28 | 45,600 |
|
|
||||
|
|
||||
|
|