iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

38.62 ▼ -0.0218 (-0.06%)
Open: 38.61 Vol: 0 Day's range: 38.61 - 38.62 Jun 16, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.28▲ 38.28▲ 38.22▲ 38.23▲
MA10 38.03▲ 38.03▲ 38.05▲ 38.14▲ 37.85▲
MA20 38.22▲ 38.24▲ 38.27▲ 38.18▲ 36.78▲
MA50 38.25▲ 38.02▲ 37.88▲ 37.56▲ 35.65▲
MA100 37.44▲ 37.13▲ 36.99▲ 36.71▲ 33.34▲
MA200 36.75▲ 36.48▲ 36.25▲ 36.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.041▲ 0.016▲ -0.015▼ 0.144▲
RSI 59.463▲ 60.001▲ 59.980▲ 60.147▲ 65.661▲
STOCH 56.677     56.673     52.828     57.862     88.116▲
WILL %R -6.667▲ -6.667▲ -6.667▲ -9.297▲ -2.784▲
CCI 93.338     98.562     86.231     72.956     98.302    
Latest Filters Detected On ITDD
CDL $ITDD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
ITDD historical stock data
date open high low close volume
16/06/26 38.61 38.62 38.61 38.62 11,778
15/06/26 38.75 38.75 38.6418 38.6418 11,647
12/06/26 38.12 38.29 38.12 38.244 8,179
11/06/26 37.68 38.15 37.5404 38.1209 9,057
10/06/26 37.81 37.865 37.4523 37.4523 12,169
09/06/26 38.05 38.16 37.3517 37.82 16,177
08/06/26 38.06 38.06 37.8021 37.8021 8,638
05/06/26 38.15 38.15 37.6775 37.7202 35,357
04/06/26 38.30 38.61 38.30 38.58 27,959
03/06/26 38.58 38.58 38.40 38.40 24,295
Quote Details
52wk Low:32.00
52wk High:38.75
Vol:0
Avg Vol(3m):372.7K
1Y Chng:+16.30%
1M Chng:+3.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00