iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

38.57 ▼ -0.2294 (-0.59%)
Open: 38.51 Vol: 16.7K Day's range: 38.465 - 38.71 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.55▲ 38.60▼ 38.60▼ 38.77▼ 38.99▼
MA10 38.58▼ 38.59▼ 38.62▼ 38.92▼ 38.80▼
MA20 38.82▼ 38.83▼ 38.84▼ 39.03▼ 38.49▲
MA50 38.96▼ 39.01▼ 39.04▼ 38.74▼ 36.85▲
MA100 39.08▼ 38.87▼ 38.81▼ 38.34▲ 34.38▲
MA200 38.69▼ 38.34▲ 38.04▲ 37.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.032▼ -0.086▼ -0.076▼
RSI 41.605▼ 41.461▼ 41.238▼ 43.247▼ 56.226▲
STOCH 21.781     21.122     19.443▼ 35.899     76.963    
WILL %R -87.952▼ -87.952▼ -87.952▼ -88.710▼ -49.451    
CCI -46.281     -52.306     -57.028     -139.101▼ -12.593    
Latest Filters Detected On ITDD
▼ MACD $ITDD MACD(12,26,9) Crossed Below Zero Set Alert
MA $ITDD Price Crossed Below MA(50) Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
ITDD historical stock data
date open high low close volume
14/09/26 38.51 38.71 38.465 38.57 16,700
11/09/26 38.89 38.89 38.7994 38.7994 22,819
10/09/26 38.63 38.69 38.4901 38.5302 23,597
09/09/26 39.11 39.11 38.84 38.88 11,768
08/09/26 39.195 39.201 39.0873 39.0873 5,577
04/09/26 39.32 39.33 39.22 39.30 203,108
03/09/26 39.18 39.2795 39.0627 39.2584 18,653
02/09/26 38.74 38.95 38.74 38.9368 39,798
01/09/26 38.91 38.98 38.73 38.7701 31,402
31/08/26 39.13 39.14 38.975 39.04 10,368
Quote Details
52wk Low:34.08
52wk High:39.47
Vol:16.7K
Avg Vol(3m):337.1K
1Y Chng:+10.12%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00