| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.28▲ | 38.28▲ | 38.22▲ | 38.23▲ |
| MA10 | 38.03▲ | 38.03▲ | 38.05▲ | 38.14▲ | 37.85▲ |
| MA20 | 38.22▲ | 38.24▲ | 38.27▲ | 38.18▲ | 36.78▲ |
| MA50 | 38.25▲ | 38.02▲ | 37.88▲ | 37.56▲ | 35.65▲ |
| MA100 | 37.44▲ | 37.13▲ | 36.99▲ | 36.71▲ | 33.34▲ |
| MA200 | 36.75▲ | 36.48▲ | 36.25▲ | 36.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.041▲ | 0.016▲ | -0.015▼ | 0.144▲ |
| RSI | 59.463▲ | 60.001▲ | 59.980▲ | 60.147▲ | 65.661▲ |
| STOCH | 56.677 | 56.673 | 52.828 | 57.862 | 88.116▲ |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -9.297▲ | -2.784▲ |
| CCI | 93.338 | 98.562 | 86.231 | 72.956 | 98.302 |
| CDL | $ITDD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 07:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, April 24, 2026 07:41 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 38.61 | 38.62 | 38.61 | 38.62 | 11,778 |
| 15/06/26 | 38.75 | 38.75 | 38.6418 | 38.6418 | 11,647 |
| 12/06/26 | 38.12 | 38.29 | 38.12 | 38.244 | 8,179 |
| 11/06/26 | 37.68 | 38.15 | 37.5404 | 38.1209 | 9,057 |
| 10/06/26 | 37.81 | 37.865 | 37.4523 | 37.4523 | 12,169 |
| 09/06/26 | 38.05 | 38.16 | 37.3517 | 37.82 | 16,177 |
| 08/06/26 | 38.06 | 38.06 | 37.8021 | 37.8021 | 8,638 |
| 05/06/26 | 38.15 | 38.15 | 37.6775 | 37.7202 | 35,357 |
| 04/06/26 | 38.30 | 38.61 | 38.30 | 38.58 | 27,959 |
| 03/06/26 | 38.58 | 38.58 | 38.40 | 38.40 | 24,295 |
|
|
||||
|
|
||||
|
|