IsoEnergy Ltd. (ISOU) Stock Price

11.89 ▼ -0.31 (-2.54%)
Open: 12.51 Vol: 87.95K Day's range: 11.7118 - 12.59 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.80▲ 11.81▲ 11.89▼ 11.63▲ 10.58▲
MA10 11.83▲ 11.97▼ 12.01▼ 11.15▲ 10.66▲
MA20 12.01▼ 12.07▼ 11.98▼ 10.66▲ 10.41▲
MA50 12.12▼ 11.68▲ 11.33▲ 10.78▲ N/A    
MA100 11.99▼ 11.18▲ 10.82▲ 10.36▲ N/A    
MA200 11.59▲ 10.73▲ 10.80▲ 9.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.076▼ -0.079▼ 0.194▲ -0.044▼
RSI 41.323▼ 47.084▼ 52.689▲ 60.070▲ 60.278▲
STOCH 19.165▼ 19.792▼ 20.851     79.936     39.555    
WILL %R -85.714▼ -85.714▼ -82.051▼ -20.057▲ -37.723    
CCI -48.233     -79.641     -80.265     154.751▲ 100.029▲
Latest Filters Detected On ISOU
▲ GAP $ISOU Open Gap Up %2 Set Alert
CDL $ISOU Engulfing Candlestick Pattern Detected Set Alert
IsoEnergy Ltd. News
IsoEnergy Announces New At-The-Market Equity Program
Friday, April 17, 2026 02:20 PM
CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (NYSE American: ISOU) (TSX: ISO) is pleased to announce that it has entered into an equity ...
U.S.: NYSE American
Friday, April 10, 2026 03:54 PM
IsoEnergy Ltd. engages in the acquisition and exploration of uranium mineral properties. Its projects include: Thorburn Lake, Radio, Geiger and Larocque East. The company was founded on February 2, ...
Here is why IsoEnergy (ISOU) slumped this week
Thursday, February 12, 2026 10:11 AM
The share price of IsoEnergy Ltd. (NYSEAMERICAN:ISOU) fell by 11.20% between February 3 and February 10, 2026, putting it among the Energy Stocks that Lost the Most This Week. IsoEnergy Ltd.
ISOU historical stock data
date open high low close volume
17/04/26 12.51 12.59 11.7118 11.89 87,953
16/04/26 11.90 12.28 11.85 12.20 166,336
15/04/26 11.26 12.19 11.26 11.77 240,258
14/04/26 11.13 11.3599 11.10 11.15 39,752
13/04/26 10.74 11.13 10.2529 11.13 81,423
10/04/26 11.05 11.10 10.72 10.72 109,122
09/04/26 10.68 10.982 10.48 10.82 41,132
08/04/26 11.10 11.41 10.49 10.68 71,563
07/04/26 10.66 10.78 10.205 10.40 45,605
06/04/26 10.54 10.76 10.23 10.72 406,437
Quote Details
52wk Low:6.00
52wk High:13.58
Vol:87.95K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+16.91%
Add to Watch List
More Information
Index N/A
Market Cap. 738.79M