IsoEnergy Ltd. (ISOU) Stock Price

8.60 ▼ -0.28 (-3.15%)
Open: 9.15 Vol: 20.1K Day's range: 8.47 - 9.15 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▼ 8.75▼ 8.75▼ 8.45▲ 8.93▼
MA10 8.66▼ 8.66▼ 8.49▲ 9.07▼ 9.31▼
MA20 8.56▼ 8.56▼ 8.55▼ 9.07▼ 8.34▲
MA50 8.70▼ 9.06▼ 9.27▼ 9.39▼ N/A    
MA100 9.18▼ 9.29▼ 9.06▼ 8.28▲ N/A    
MA200 9.34▼ 9.52▼ 9.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.060▲ 0.070▲ -0.110▼ N/A    
RSI 47.385▼ 45.664▼ 45.504▼ 44.410▼ 53.058▲
STOCH 77.888     77.888     89.614▲ 26.804     45.456    
WILL %R -28.986     -28.986     -28.986     -59.864     -63.043    
CCI 7.352     7.352     9.137     -38.089     -24.795    
Latest Filters Detected On ISOU
MA $ISOU Price Crossed Below MA(7) Set Alert
▲ GAP $ISOU Open Gap Up %3 Set Alert
▲ GAP $ISOU Open Gap Up %2 Set Alert
CDL $ISOU Dark Cloud Cover Candlestick Pattern Detected Set Alert
IsoEnergy Ltd. News
Here is Why IsoEnergy Ltd. (ISOU) Gained This Week
Sunday, October 12, 2025 09:57 PM
The share price of IsoEnergy Ltd. (NYSEAMERICAN:ISOU) surged by 5.7% between October 3 and October 10, 2025, putting it among the Energy Stocks that Gained the Most This Week. IsoEnergy Ltd.
Here is Why IsoEnergy Ltd. (ISOU) Gained This Week
Sunday, October 12, 2025 09:57 PM
The share price of IsoEnergy Ltd. (NYSEAMERICAN:ISOU) surged by 5.7% between October 3 and October 10, 2025, putting it among the Energy Stocks that Gained the Most This Week. IsoEnergy Ltd.
IsoEnergy Ltd. (ISOU) – Among the Best Nuclear Energy Stocks to Invest in
Saturday, October 11, 2025 08:26 AM
IsoEnergy Ltd. (NYSEAMERICAN:ISOU) is included among the 13 Best Nuclear Power Stocks to Buy According to Analysts. IsoEnergy Ltd. (NYSEAMERICAN:ISOU) is a leading, globally diversified uranium ...
ISOU historical stock data
date open high low close volume
11/11/25 9.15 9.15 8.47 8.60 20,103
10/11/25 8.21 8.94 8.21 8.88 93,016
07/11/25 8.05 8.098 7.42 8.05 90,330
06/11/25 8.57 8.97 7.86 8.10 82,098
05/11/25 8.51 8.82 8.51 8.60 43,848
04/11/25 9.17 9.2529 8.21 8.68 97,587
03/11/25 10.36 10.36 9.40 9.54 76,898
31/10/25 10.12 10.30 9.864 10.25 65,660
30/10/25 9.84 10.18 9.6401 10.08 50,395
29/10/25 9.58 10.06 9.535 9.90 100,213
Quote Details
52wk Low:6.00
52wk High:11.50
Vol:20.1K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 384.19M