| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.20▲ | 8.24▲ | 8.53▼ | 9.06▼ |
| MA10 | 8.21▲ | 8.26▲ | 8.36▼ | 9.08▼ | 10.06▼ |
| MA20 | 8.19▲ | 8.37▼ | 8.30▼ | 9.27▼ | 10.10▼ |
| MA50 | 8.31▼ | 8.40▼ | 8.77▼ | 10.26▼ | 10.23▼ |
| MA100 | 8.35▼ | 8.85▼ | 9.10▼ | 10.27▼ | N/A |
| MA200 | 8.40▼ | 9.11▼ | 9.72▼ | 10.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.014▼ | 0.019▲ | -0.085▼ | -0.244▼ |
| RSI | 56.923▲ | 45.753▼ | 41.756▼ | 37.021▼ | 39.221▼ |
| STOCH | 88.631▲ | 15.678▼ | 28.543 | 15.329▼ | 16.212▼ |
| WILL %R | 0.000▲ | -68.687 | -42.236 | -85.249▼ | -90.909▼ |
| CCI | 104.390▲ | -43.165 | -52.642 | -124.431▼ | -141.258▼ |
|
Tuesday, October 13, 2026 05:00 AM
IsoEnergy Ltd. ("IsoEnergy", or the "Company") (NYSE American: ISOU) (TSX: ISO) is pleased to announce the appointment of Nathan Bridge, ...
|
|
Monday, June 29, 2026 08:27 AM
IsoEnergy (ISOU) down 3.9% in early trading Monday after saying it suspended exploration and evacuated most field workers at its Larocque East uranium project in Saskatchewan because of a wildfire in ...
|
|
Tuesday, January 20, 2026 08:22 AM
TORONTO, Jan. 20, 2026 /PRNewswire/ - IsoEnergy Ltd. (TSX: ISO) (NYSE American: ISOU) (the "Company" or "IsoEnergy") is pleased to announce it has entered into an agreement with a syndicate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.56 | 8.63 | 8.12 | 8.24 | 54,090 |
| 15/10/26 | 8.13 | 8.605 | 7.81 | 8.56 | 151,801 |
| 14/10/26 | 8.57 | 8.65 | 8.04 | 8.19 | 162,679 |
| 13/10/26 | 9.02 | 9.02 | 8.63 | 8.64 | 115,500 |
| 12/10/26 | 9.23 | 9.34 | 8.96 | 9.03 | 45,600 |
| 09/10/26 | 9.38 | 9.40 | 8.99 | 9.29 | 102,500 |
| 08/10/26 | 9.77 | 9.77 | 9.09 | 9.26 | 153,200 |
| 07/10/26 | 10.01 | 10.1961 | 9.54 | 9.72 | 135,666 |
| 06/10/26 | 9.52 | 10.725 | 9.52 | 10.38 | 298,067 |
| 05/10/26 | 9.19 | 9.49 | 9.05 | 9.47 | 111,694 |
|
|
||||
|
|
||||
|
|