| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.92▼ | 10.87▲ | 11.23▼ | 10.94▼ |
| MA10 | 10.99▼ | 10.89▼ | 10.88▼ | 11.44▼ | 10.32▲ |
| MA20 | 10.90▼ | 10.90▼ | 11.04▼ | 10.98▼ | 10.72▲ |
| MA50 | 10.90▼ | 11.30▼ | 11.62▼ | 10.27▲ | 10.28▲ |
| MA100 | 11.06▼ | 11.63▼ | 11.12▼ | 10.84▲ | N/A |
| MA200 | 11.57▼ | 11.10▼ | 10.53▲ | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.041▲ | 0.011▲ | -0.048▼ | 0.037▲ |
| RSI | 46.575▼ | 44.355▼ | 40.767▼ | 50.519▲ | 52.048▲ |
| STOCH | 41.500 | 54.900 | 39.311 | 52.686 | 53.298 |
| WILL %R | -60.227 | -56.383 | -61.607 | -64.286 | -54.922 |
| CCI | -46.354 | 19.173 | -13.810 | -23.723 | 46.181 |
|
Wednesday, August 19, 2026 03:00 PM
IsoEnergy Ltd. ( " IsoEnergy ") (NYSE American: ISOU) (TSX: ISO) and DISA® Technologies, Inc. ("DISA") are pleased to announce the completion of the previously announced transaction to form DISA ...
|
|
Friday, July 10, 2026 03:30 AM
IsoEnergy Ltd. (TSX: ISO) (NYSE American: ISOU), owner of the Hurricane uranium deposit, will take an approximately 15.6% strategic equity position in UraniumX A strategic endorsement from a uranium ...
|
|
Monday, June 29, 2026 08:27 AM
IsoEnergy (ISOU) down 3.9% in early trading Monday after saying it suspended exploration and evacuated most field workers at its Larocque East uranium project in Saskatchewan because of a wildfire in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 10.90 | 11.14 | 10.875 | 10.875 | 14,615 |
| 01/09/26 | 11.01 | 11.01 | 10.52 | 10.70 | 117,370 |
| 31/08/26 | 11.25 | 11.345 | 11.075 | 11.16 | 61,608 |
| 28/08/26 | 12.16 | 12.345 | 11.14 | 11.23 | 179,626 |
| 27/08/26 | 12.25 | 12.54 | 12.18 | 12.20 | 97,470 |
| 26/08/26 | 12.10 | 12.44 | 11.99 | 12.23 | 69,043 |
| 25/08/26 | 11.77 | 12.3391 | 11.77 | 12.20 | 188,873 |
| 24/08/26 | 11.645 | 11.965 | 11.46 | 11.63 | 79,111 |
| 21/08/26 | 10.58 | 11.93 | 10.58 | 11.89 | 180,770 |
| 20/08/26 | 10.61 | 10.625 | 10.05 | 10.24 | 56,239 |
|
|
||||
|
|
||||
|
|