| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▼ | 11.83▼ | 11.85▼ | 12.06▼ | 11.48▲ |
| MA10 | 11.81▼ | 11.98▼ | 12.33▼ | 11.47▲ | 11.37▲ |
| MA20 | 11.80▼ | 12.45▼ | 12.38▼ | 11.67▲ | 11.04▲ |
| MA50 | 12.32▼ | 12.15▼ | 11.80▼ | 11.36▲ | 9.57▲ |
| MA100 | 12.65▼ | 11.64▲ | 11.41▲ | 11.22▲ | N/A |
| MA200 | 12.19▼ | 11.63▲ | 11.69▲ | 10.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.124▼ | -0.161▼ | 0.108▲ | -0.033▼ |
| RSI | 35.543▼ | 34.541▼ | 40.337▼ | 51.205▲ | 56.984▲ |
| STOCH | 44.023 | 12.219▼ | 8.588▼ | 77.294 | 54.836 |
| WILL %R | -80.488▼ | -93.238▼ | -94.328▼ | -50.000 | -39.726 |
| CCI | -81.403 | -67.579 | -100.870▼ | 96.181 | 100.858▲ |
|
Wednesday, May 27, 2026 01:14 AM
IsoEnergy Ltd. engages in the acquisition and exploration of uranium mineral properties. Its projects include: Thorburn Lake, Radio, Geiger and Larocque East. The company was founded on February 2, ...
|
|
Tuesday, April 07, 2026 12:13 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Friday, November 14, 2025 02:39 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 13.01 | 13.11 | 11.58 | 11.74 | 134,627 |
| 02/06/26 | 12.18 | 13.33 | 12.18 | 13.00 | 225,517 |
| 01/06/26 | 11.44 | 12.38 | 11.23 | 12.23 | 117,516 |
| 29/05/26 | 11.64 | 11.81 | 11.10 | 11.65 | 64,889 |
| 28/05/26 | 11.27 | 11.7692 | 10.905 | 11.70 | 105,414 |
| 27/05/26 | 11.35 | 11.51 | 11.05 | 11.22 | 90,144 |
| 26/05/26 | 10.94 | 11.5091 | 10.84 | 11.40 | 124,754 |
| 22/05/26 | 10.70 | 10.88 | 10.46 | 10.76 | 136,856 |
| 21/05/26 | 10.28 | 10.765 | 10.23 | 10.63 | 122,540 |
| 20/05/26 | 10.44 | 10.49 | 10.15 | 10.42 | 40,698 |
|
|
||||
|
|
||||
|
|