| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.30▼ | 9.30▼ | 9.72▼ | 10.38▼ |
| MA10 | 9.28▼ | 9.28▼ | 9.35▼ | 9.89▼ | 10.59▼ |
| MA20 | 9.31▼ | 9.49▼ | 9.68▼ | 10.11▼ | 10.74▼ |
| MA50 | 9.65▼ | 9.84▼ | 9.93▼ | 10.81▼ | 9.94▼ |
| MA100 | 9.92▼ | 9.90▼ | 9.95▼ | 10.96▼ | N/A |
| MA200 | 10.00▼ | 10.04▼ | 10.29▼ | 10.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.007▲ | -0.034▼ | -0.041▼ | -0.262▼ |
| RSI | 43.306▼ | 39.601▼ | 35.853▼ | 40.736▼ | 44.165▼ |
| STOCH | 74.442 | 59.752 | 44.913 | 42.138 | 29.855 |
| WILL %R | -34.043 | -48.760 | -74.694 | -82.323▼ | -92.424▼ |
| CCI | -6.399 | -26.170 | -60.790 | -203.834▼ | -143.699▼ |
|
Friday, July 17, 2026 05:43 AM
Complete IsoEnergy Ltd. stock information by Barron's. View real-time ISOU stock price and news, along with industry-best analysis.
|
|
Monday, July 13, 2026 06:00 AM
TORONTO, July 13, 2026 /PRNewswire/ - IsoEnergy Ltd. ("IsoEnergy", or the "Company") (NYSE American: ISOU) (TSX: ISO) is pleased to announce the release of its Sustainability ...
|
|
Monday, July 13, 2026 04:00 AM
IsoEnergy Ltd. ("IsoEnergy", or the "Company") (NYSE American: ISOU) (TSX: ISO) is pleased to announce the release of its Sustainability Report for the year ended December 31, 2025 (the "Report"). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 9.22 | 9.4719 | 8.86 | 9.21 | 49,413 |
| 16/07/26 | 9.95 | 9.98 | 9.27 | 9.28 | 64,371 |
| 15/07/26 | 10.43 | 10.43 | 9.88 | 10.01 | 51,569 |
| 14/07/26 | 10.01 | 10.4299 | 10.01 | 10.28 | 63,714 |
| 13/07/26 | 10.49 | 10.49 | 9.63 | 9.84 | 73,930 |
| 10/07/26 | 10.19 | 10.60 | 10.19 | 10.50 | 37,974 |
| 09/07/26 | 9.91 | 10.26 | 9.81 | 10.19 | 32,512 |
| 08/07/26 | 9.30 | 9.905 | 9.235 | 9.76 | 51,413 |
| 07/07/26 | 10.20 | 10.32 | 9.42 | 9.47 | 99,935 |
| 06/07/26 | 10.36 | 10.84 | 10.18 | 10.32 | 74,356 |
|
|
||||
|
|
||||
|
|