| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.76▼ | 10.79▼ | 10.67▲ | 10.33▲ |
| MA10 | 10.76▼ | 10.84▼ | 10.85▼ | 10.46▲ | 10.48▲ |
| MA20 | 10.81▼ | 10.88▼ | 10.80▼ | 10.52▲ | 10.25▲ |
| MA50 | 10.89▼ | 10.70▲ | 10.66▲ | 10.80▼ | N/A |
| MA100 | 10.80▼ | 10.52▲ | 10.37▲ | 10.17▲ | N/A |
| MA200 | 10.69▲ | 10.54▲ | 10.76▼ | 9.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.037▼ | -0.022▼ | 0.067▲ | -0.134▼ |
| RSI | 38.214▼ | 45.116▼ | 49.634▼ | 51.091▲ | 54.945▲ |
| STOCH | 43.519 | 6.720▼ | 26.393 | 68.765 | 29.525 |
| WILL %R | -100.000▼ | -100.000▼ | -71.429 | -29.870 | -63.839 |
| CCI | -91.267 | -94.802 | -72.957 | 84.007 | -6.573 |
| ▲ GAP | $ISOU Open Gap Up %2 | Set Alert |
|
Monday, March 09, 2026 10:14 PM
Complete IsoEnergy Ltd. stock information by Barron's. View real-time ISOU stock price and news, along with industry-best analysis.
|
|
Thursday, February 12, 2026 08:05 AM
The transaction was anchored by new and existing critical mineral focused investors, including a strategic investment and continued support from IsoEnergy (NYSE: ISOU) Toronto, Ontario--(Newsfile Corp ...
|
|
Tuesday, January 20, 2026 05:22 AM
All monetary amounts are expressed in Canadian Dollars, unless otherwise indicated. TORONTO, Jan. 20, 2026 /PRNewswire/ - IsoEnergy Ltd. (TSX: ISO) (NYSE American: ISOU) (the "Company" or "IsoEnergy") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.10 | 11.12 | 10.72 | 10.72 | 109,122 |
| 09/04/26 | 10.68 | 10.982 | 10.48 | 10.82 | 41,132 |
| 08/04/26 | 11.10 | 11.41 | 10.49 | 10.68 | 71,563 |
| 07/04/26 | 10.66 | 10.78 | 10.205 | 10.40 | 45,605 |
| 06/04/26 | 10.54 | 10.76 | 10.23 | 10.72 | 406,437 |
| 02/04/26 | 10.16 | 10.73 | 10.16 | 10.59 | 35,446 |
| 01/04/26 | 10.69 | 11.3094 | 10.65 | 10.69 | 116,579 |
| 31/03/26 | 9.64 | 10.62 | 9.64 | 10.54 | 144,030 |
| 30/03/26 | 10.31 | 10.31 | 9.10 | 9.41 | 124,766 |
| 27/03/26 | 9.75 | 10.305 | 9.75 | 10.04 | 65,701 |
|
|
||||
|
|
||||
|
|