| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.81▲ | 11.89▼ | 11.63▲ | 10.58▲ |
| MA10 | 11.83▲ | 11.97▼ | 12.01▼ | 11.15▲ | 10.66▲ |
| MA20 | 12.01▼ | 12.07▼ | 11.98▼ | 10.66▲ | 10.41▲ |
| MA50 | 12.12▼ | 11.68▲ | 11.33▲ | 10.78▲ | N/A |
| MA100 | 11.99▼ | 11.18▲ | 10.82▲ | 10.36▲ | N/A |
| MA200 | 11.59▲ | 10.73▲ | 10.80▲ | 9.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.076▼ | -0.079▼ | 0.194▲ | -0.044▼ |
| RSI | 41.323▼ | 47.084▼ | 52.689▲ | 60.070▲ | 60.278▲ |
| STOCH | 19.165▼ | 19.792▼ | 20.851 | 79.936 | 39.555 |
| WILL %R | -85.714▼ | -85.714▼ | -82.051▼ | -20.057▲ | -37.723 |
| CCI | -48.233 | -79.641 | -80.265 | 154.751▲ | 100.029▲ |
|
Friday, April 17, 2026 02:20 PM
CNW/ - IsoEnergy Ltd. ("IsoEnergy" or the "Company") (NYSE American: ISOU) (TSX: ISO) is pleased to announce that it has entered into an equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.51 | 12.59 | 11.7118 | 11.89 | 87,953 |
| 16/04/26 | 11.90 | 12.28 | 11.85 | 12.20 | 166,336 |
| 15/04/26 | 11.26 | 12.19 | 11.26 | 11.77 | 240,258 |
| 14/04/26 | 11.13 | 11.3599 | 11.10 | 11.15 | 39,752 |
| 13/04/26 | 10.74 | 11.13 | 10.2529 | 11.13 | 81,423 |
| 10/04/26 | 11.05 | 11.10 | 10.72 | 10.72 | 109,122 |
| 09/04/26 | 10.68 | 10.982 | 10.48 | 10.82 | 41,132 |
| 08/04/26 | 11.10 | 11.41 | 10.49 | 10.68 | 71,563 |
| 07/04/26 | 10.66 | 10.78 | 10.205 | 10.40 | 45,605 |
| 06/04/26 | 10.54 | 10.76 | 10.23 | 10.72 | 406,437 |
|
|
||||
|
|
||||
|
|