Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MILN | 37.11▲ | +0.0351 (+0.09%) | 37.485 | 37.0618 | 3,120 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| EVTC | 37.19▲ | +0.10 (+0.27%) | 37.50 | 37.01 | 281,973 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| DGIN | 37.3117▲ | +0.1779 (+0.48%) | 37.51 | 37.2101 | 5,366 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| CRAK | 37.0779▼ | -0.407 (-1.09%) | 37.54 | 36.98 | 11,645 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| IMTM | 37.32▼ | -0.10 (-0.27%) | 37.57 | 37.2699 | 146,300 |
| URBN | 37.02▼ | -0.05 (-0.13%) | 37.61 | 36.81 | 1,104,400 |
| GPCR | 36.18▼ | -0.89 (-2.40%) | 37.64 | 35.75 | 379,626 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| PFIS | 36.99▼ | -0.05 (-0.13%) | 37.69 | 36.41 | 19,022 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| IPO | 37.1148▼ | -0.0352 (-0.09%) | 37.70 | 36.97 | 25,404 |
| HERD | 37.2531▼ | -0.1366 (-0.37%) | 37.72 | 37.22 | 10,143 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| CRBP | 36.53▼ | -0.63 (-1.70%) | 37.78 | 35.19 | 128,065 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| AMRK | 36.88▲ | +0.12 (+0.33%) | 37.78 | 36.77 | 400,843 |
| WMB | 37.58▼ | -0.10 (-0.27%) | 37.795 | 37.275 | 7,216,366 |
| APG | 37.38▲ | +0.32 (+0.86%) | 37.88 | 37.14 | 4,265,699 |
| BATRK | 37.15▼ | -0.35 (-0.93%) | 37.90 | 37.13 | 194,057 |
| PHIN | 37.27▲ | +0.83 (+2.28%) | 37.92 | 36.41 | 553,244 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| MSGE | 37.61▼ | -0.21 (-0.56%) | 37.94 | 37.465 | 488,202 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| IQLT | 37.71▼ | -0.19 (-0.50%) | 37.958 | 37.6403 | 1,629,357 |
| ONLN | 37.3288▼ | -0.1112 (-0.30%) | 37.96 | 37.27 | 7,467 |
| TEQI | 37.772▲ | +0.025 (+0.07%) | 37.97 | 37.735 | 11,600 |
| DIVO | 37.78▲ | +0.03 (+0.08%) | 37.9729 | 37.6621 | 215,398 |
| EUSC | 37.7894▲ | +0.128 (+0.34%) | 37.98 | 37.74 | 1,877 |
| CCB | 37.83▲ | +0.45 (+1.20%) | 38.02 | 37.30 | 54,752 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| TS | 37.37▼ | -0.73 (-1.92%) | 38.09 | 37.25 | 2,224,068 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| HTHT | 37.36▼ | -0.38 (-1.01%) | 38.15 | 37.20 | 667,064 |
| SLNO | 37.15▼ | -0.75 (-1.98%) | 38.16 | 37.08 | 262,210 |
| JPMB | 38.10▼ | -0.05 (-0.13%) | 38.17 | 38.001 | 13,180 |
| CHT | 38.16▲ | +0.16 (+0.42%) | 38.22 | 38.05 | 60,620 |
| MAGS | 37.80▼ | -0.20 (-0.53%) | 38.2289 | 37.6515 | 150,547 |
| CPRI | 37.83▼ | -0.04 (-0.11%) | 38.28 | 37.73 | 1,701,927 |
| HOG | 37.83▼ | -0.11 (-0.29%) | 38.30 | 37.36 | 1,778,484 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| FEMS | 38.10▼ | -0.22 (-0.57%) | 38.34 | 38.00 | 26,625 |
| ICHR | 37.58▼ | -0.62 (-1.62%) | 38.38 | 37.24 | 323,713 |
| ASTH | 37.09▼ | -0.32 (-0.86%) | 38.40 | 36.91 | 195,000 |
| SU | 38.05▲ | +0.16 (+0.42%) | 38.405 | 37.85 | 4,704,931 |
| HALO | 37.81▼ | -0.21 (-0.55%) | 38.41 | 37.73 | 792,530 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| BP | 37.92▼ | -0.45 (-1.17%) | 38.455 | 37.865 | 10,051,717 |
| EFSC | 38.18▲ | +0.23 (+0.61%) | 38.47 | 37.82 | 127,705 |
| RCI | 38.30▲ | +0.41 (+1.08%) | 38.48 | 37.75 | 701,481 |
| SQLV | 38.2965▼ | -0.1419 (-0.37%) | 38.50 | 38.2965 | 747 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| XHYE | 38.53▲ | +0.09 (+0.23%) | 38.53 | 38.53 | 160 |
| HTUS | 38.3005▼ | -0.1106 (-0.29%) | 38.53 | 38.295 | 4,229 |
| SPYD | 38.46▲ | +0.16 (+0.42%) | 38.575 | 38.29 | 912,401 |
| GCT | 36.81▲ | +1.85 (+5.29%) | 38.58 | 33.77 | 3,816,259 |
| HIBL | 37.05▼ | -0.54 (-1.44%) | 38.585 | 36.68 | 56,700 |
| TWN | 38.20▲ | +0.23 (+0.61%) | 38.59 | 38.09 | 8,100 |
| FGM | 38.3957▼ | -0.0143 (-0.04%) | 38.61 | 38.3957 | 305 |
| IGOV | 38.45▼ | -0.16 (-0.41%) | 38.61 | 38.32 | 37,000 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| DTH | 38.35 | +0.00 (+0.00%) | 38.6261 | 38.26 | 138,695 |
| EZA | 38.26▼ | -0.05 (-0.13%) | 38.63 | 38.20 | 180,394 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| HMOP | 38.54▼ | -0.07 (-0.18%) | 38.64 | 38.44 | 46,563 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| KNTK | 38.63▲ | +0.11 (+0.29%) | 38.70 | 38.05 | 438,410 |
| MBIN | 38.44▲ | +0.81 (+2.15%) | 38.735 | 37.63 | 149,625 |
| EWD | 38.39▼ | -0.07 (-0.18%) | 38.74 | 38.33 | 298,844 |
| GREK | 38.49▲ | +0.55 (+1.45%) | 38.7799 | 38.33 | 26,920 |
| WIP | 38.63▲ | +0.04 (+0.10%) | 38.78 | 38.53 | 30,784 |
| DFUV | 38.57▲ | +0.04 (+0.10%) | 38.87 | 38.46 | 377,400 |
| FROG | 37.94▼ | -0.09 (-0.24%) | 38.88 | 37.24 | 706,342 |
| EZJ | 38.3306▼ | -0.3246 (-0.84%) | 38.8999 | 38.3306 | 1,775 |
| RYTM | 38.11▼ | -0.34 (-0.88%) | 38.90 | 37.615 | 439,034 |
| IPKW | 38.74▲ | +0.01 (+0.03%) | 38.92 | 38.66 | 3,100 |
| FC | 37.98▼ | -0.22 (-0.58%) | 38.98 | 37.38 | 132,669 |
| AUSF | 38.8179▲ | +0.1233 (+0.32%) | 38.98 | 38.72 | 20,439 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| FUN | 38.46▼ | -0.18 (-0.47%) | 39.04 | 38.00 | 99,394 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| CZR | 37.98▼ | -0.54 (-1.40%) | 39.07 | 37.87 | 3,324,655 |
| WSC | 37.98▼ | -0.72 (-1.86%) | 39.075 | 37.62 | 2,873,200 |
| BAM | 38.42▼ | -0.61 (-1.56%) | 39.08 | 38.14 | 1,993,724 |
| TOTL | 39.03▼ | -0.08 (-0.20%) | 39.109 | 38.99 | 391,870 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| XRLX | 38.9565▼ | -0.1262 (-0.32%) | 39.16 | 38.9565 | 444 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| SOCL | 38.95▲ | +0.79 (+2.07%) | 39.175 | 38.42 | 73,767 |