iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

36.61 ▲ +0.22 (+0.60%)
Open: 36.405 Vol: 0 Day's range: 36.405 - 36.62 Jun 29, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▲ 36.52▲ 36.52▲ 36.41▲ 36.44▲
MA10 36.61▲ 36.59▲ 36.52▲ 36.54▲ 36.31▲
MA20 36.46▲ 36.50▲ 36.50▲ 36.46▲ 35.42▲
MA50 36.28▲ 36.21▲ 36.17▲ 36.15▲ 34.55▲
MA100 35.63▲ 35.35▲ 35.25▲ 35.35▲ 32.57▲
MA200 35.09▲ 34.97▲ 34.87▲ 34.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.017▼ -0.030▼ 0.069▲
RSI 54.197▲ 54.384▲ 54.677▲ 55.296▲ 62.284▲
STOCH 51.737     66.203     69.995     48.682     81.697▲
WILL %R -22.072▲ -22.072▲ -22.072▲ -25.532     -7.742▲
CCI 33.103     43.610     44.777     30.370     73.766    
Latest Filters Detected On ITDC
MA $ITDC Price Crossed Above MA(26) Set Alert
MA $ITDC Price Crossed Above MA(13) Set Alert
MA $ITDC Price Crossed Above MA(7) Set Alert
CDL $ITDC Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
Ishares Lifepath Target Date 2035 ETF (ITDC)
Friday, June 19, 2026 04:32 PM
Current ITDC share price today: 36.74. Average daily trading volume: %VOLUME% shares on NYSE. Assess whether the ITDC ETF fits your portfolio by analysing key metrics including dividend yield (where ...
iShares LifePath Target Date 2035 ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Ishares Lifepath Target Date 2035 ETF (ITDC)
Wednesday, April 29, 2026 04:04 PM
Get detailed information about the Ishares Lifepath Target Date 2035 ETF. View the current ITDC stock price chart, historical data, premarket price, dividend returns and more.
ITDC historical stock data
date open high low close volume
29/06/26 36.405 36.62 36.405 36.61 32,352
26/06/26 36.16 36.50 36.16 36.39 21,175
25/06/26 36.54 36.54 36.40 36.44 9,378
24/06/26 36.36 36.47 36.29 36.3132 8,857
23/06/26 36.32 36.43 36.28 36.2969 10,981
22/06/26 36.84 36.84 36.655 36.6797 16,943
18/06/26 36.67 36.785 36.67 36.7445 23,853
17/06/26 36.82 36.82 36.415 36.46 19,345
16/06/26 36.85 36.85 36.7242 36.7242 8,634
15/06/26 36.91 36.91 36.79 36.79 28,422
Quote Details
52wk Low:32.02
52wk High:36.91
Vol:0
Avg Vol(3m):455.2K
1Y Chng:+13.77%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00