iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

36.35 ▲ +0.1156 (+0.32%)
Open: 36.20 Vol: 20.51K Day's range: 36.20 - 36.415 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.08▲ 36.08▲ 36.25▲ 35.94▲
MA10 36.13▲ 36.13▲ 36.15▲ 36.07▲ 34.87▲
MA20 35.92▲ 35.93▲ 35.90▲ 35.80▲ 34.82▲
MA50 35.53▲ 35.36▲ 35.10▲ 34.84▲ 33.92▲
MA100 34.83▲ 34.89▲ 34.84▲ 34.79▲ 32.08▲
MA200 34.72▲ 34.64▲ 34.55▲ 34.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ -0.018▼ 0.018▲ 0.152▲
RSI 64.633▲ 64.832▲ 65.262▲ 65.705▲ 67.816▲
STOCH 51.334     51.334     59.543     82.601▲ 91.652▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.556▲ -1.920▲
CCI 110.936▲ 111.082▲ 106.438▲ 93.165     117.386▲
Latest Filters Detected On ITDC
CDL $ITDC Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
ITDC historical stock data
date open high low close volume
14/05/26 36.20 36.415 36.20 36.35 20,509
13/05/26 36.02 36.27 36.02 36.2344 17,058
12/05/26 36.16 36.16 35.89 36.0989 30,733
11/05/26 36.14 36.3419 36.14 36.2719 22,685
08/05/26 36.15 36.30 36.15 36.2747 23,502
07/05/26 36.39 36.39 36.03 36.06 58,962
06/05/26 36.03 36.29 36.03 36.29 38,754
05/05/26 35.82 35.84 35.73 35.81 38,241
04/05/26 35.73 35.74 35.51 35.56 31,291
01/05/26 35.77 35.84 35.73 35.73 23,524
Quote Details
52wk Low:30.654
52wk High:36.415
Vol:20.51K
Avg Vol(3m):399.2K
1Y Chng:+16.99%
1M Chng:+7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00