iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

36.455 ▼ -0.292 (-0.79%)
Open: 36.455 Vol: 0 Day's range: 36.455 - 36.455 Sep 28, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.60▼ 36.60▼ 36.60▼ 36.71▼ 36.80▼
MA10 36.82▼ 36.82▼ 36.84▼ 36.70▼ 36.94▼
MA20 36.80▼ 36.77▼ 36.74▼ 36.84▼ 36.69▼
MA50 36.99▼ 36.95▼ 37.00▼ 36.86▼ 35.46▲
MA100 37.09▼ 36.96▼ 36.90▼ 36.64▼ 33.40▲
MA200 36.87▼ 36.34▲ 36.05▲ 35.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.036▼ -0.030▼ -0.032▼ -0.119▼
RSI 36.866▼ 37.897▼ 38.415▼ 42.267▼ 52.346▲
STOCH 6.885▼ 12.996▼ 30.171     54.695     53.546    
WILL %R -100.000▼ -100.000▼ -95.683▼ -87.097▼ -67.654    
CCI -136.247▼ -126.360▼ -97.355     -124.181▼ -70.752    
Latest Filters Detected On ITDC
▼ MA $ITDC MA(20) Crossed Below MA(50) Set Alert
MA $ITDC Price Crossed Below MA(13) Set Alert
CDL $ITDC Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
Technical Reactions to ITDC Trends in Macro Strategies
Saturday, September 26, 2026 12:10 AM
Ishares Lifepath Target Date 2035 Etf (ITDC) movements set the tone for institutional models. Technical Reactions to ITDC Trends in Macro Strategies ...
iShares LifePath Target Date 2035 ETF (ITDC) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDC Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITDC historical stock data
date open high low close volume
28/09/26 36.455 36.455 36.455 36.455 6,742
25/09/26 36.74 36.76 36.584 36.747 8,900
24/09/26 36.59 36.65 36.53 36.5897 7,861
23/09/26 36.91 36.91 36.68 36.6824 3,839
22/09/26 36.99 37.13 36.99 37.10 28,830
21/09/26 36.83 37.08 36.83 37.08 92,300
18/09/26 36.69 36.69 36.57 36.6639 13,117
17/09/26 36.70 36.7665 36.70 36.7665 7,155
16/09/26 36.65 36.91 36.355 36.4238 54,307
15/09/26 36.65 36.6638 36.495 36.512 7,562
Quote Details
52wk Low:33.03
52wk High:37.56
Vol:0
Avg Vol(3m):394.8K
1Y Chng:+7.35%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00