| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.77▼ | 27.75▼ | 27.75▼ | 27.71▲ | 28.00▼ |
| MA10 | 27.95▼ | 27.98▼ | 27.98▼ | 27.60▲ | 28.09▼ |
| MA20 | 27.83▼ | 27.81▼ | 27.81▼ | 27.93▼ | 27.69▲ |
| MA50 | N/A | N/A | N/A | 28.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.55▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | N/A | N/A | -0.018▼ | N/A |
| RSI | 62.530▲ | 63.293▲ | 63.985▲ | 47.875▼ | 66.602▲ |
| STOCH | 9.271▼ | 8.526▼ | 8.526▼ | 44.448 | 51.630 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -56.977 | -57.744 |
| CCI | -69.286 | -71.642 | -71.642 | 14.841 | -35.071 |
| MA | $ITDC Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 27.80 | 27.84 | 27.77 | 27.8266 | 6,241 |
| 25/04/24 | 27.50 | 27.65 | 27.50 | 27.65 | 16,539 |
| 24/04/24 | 27.74 | 27.7401 | 27.689 | 27.739 | 5,220 |
| 23/04/24 | 27.785 | 27.785 | 27.7691 | 27.7691 | 1,515 |
| 22/04/24 | 27.47 | 27.59 | 27.45 | 27.5424 | 1,672 |
| 19/04/24 | 27.45 | 27.45 | 27.37 | 27.37 | 3,926 |
| 18/04/24 | 27.47 | 27.47 | 27.455 | 27.455 | 308 |
| 17/04/24 | 27.65 | 27.65 | 27.492 | 27.492 | 2,202 |
| 16/04/24 | 27.56 | 27.56 | 27.45 | 27.504 | 2,636 |
| 15/04/24 | 28.02 | 28.02 | 27.64 | 27.64 | 5,041 |
|
|
||||
|
|
||||
|
|