iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

37.4325 ▲ +0.1789 (+0.48%)
Open: 37.42 Vol: 23.15K Day's range: 37.36 - 37.47 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.24▲ 37.27▲ 37.27▲ 37.25▲ 36.74▲
MA10 37.25▲ 37.25▲ 37.23▲ 37.08▲ 36.66▲
MA20 37.24▲ 36.91▲ 36.81▲ 36.68▲ 36.18▲
MA50 36.79▲ 36.68▲ 36.64▲ 36.57▲ 35.02▲
MA100 36.60▲ 36.37▲ 36.25▲ 35.97▲ 32.97▲
MA200 35.67▲ 35.48▲ 35.34▲ 35.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.026▲ 0.048▲ 0.085▲ 0.032▲
RSI 67.837▲ 65.354▲ 65.619▲ 65.566▲ 66.357▲
STOCH 50.231     79.553     92.209▲ 85.523▲ 72.108    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.430▲ -2.038▲
CCI 281.800▲ 141.779▲ 85.867     91.506     204.108▲
Latest Filters Detected On ITDC
BBANDS $ITDC Bollinger Bands Expanding Set Alert
▲ BREAK $ITDC Price Breaks 60 Days High Set Alert
▲ BREAK $ITDC Price Breaks 30 Days High Set Alert
▲ BREAK $ITDC Price Breaks 20 Days High Set Alert
▲ BREAK $ITDC Price Breaks 10 Days High Set Alert
CDL $ITDC Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
iShares LifePath Target Date 2035 ETF (ITDC) Pre-Market
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDC Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITDC historical stock data
date open high low close volume
13/08/26 37.42 37.47 37.36 37.4325 23,150
12/08/26 37.32 37.32 37.24 37.2536 14,154
11/08/26 37.31 37.31 37.06 37.1294 28,165
10/08/26 37.10 37.2399 37.10 37.1755 16,349
07/08/26 37.235 37.28 37.185 37.2594 21,890
06/08/26 36.97 37.1501 36.97 37.0352 11,940
05/08/26 37.37 37.399 37.15 37.1662 14,924
04/08/26 36.90 37.19 36.90 37.1643 12,580
03/08/26 36.54 36.72 36.51 36.6949 19,423
31/07/26 36.51 36.52 36.2307 36.44 33,458
Quote Details
52wk Low:32.74
52wk High:37.47
Vol:23.15K
Avg Vol(3m):328.6K
1Y Chng:+13.09%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00