iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

36.17 ▼ -0.19 (-0.52%)
Open: 36.17 Vol: 0 Day's range: 36.17 - 36.17 Nov 13, 11:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▼ 36.33▼ 36.33▼ 36.40▼ 36.26▼
MA10 36.38▼ 36.33▼ 36.33▼ 36.34▼ 36.48▼
MA20 36.17▼ 36.34▼ 36.37▼ 36.44▼ 36.67▼
MA50 36.41▼ 36.49▼ 36.50▼ 36.59▼ 35.71▲
MA100 36.57▼ 36.72▼ 36.76▼ 36.69▼ 33.72▲
MA200 36.89▼ 36.71▼ 36.60▼ 36.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ -0.004▼ -0.007▼ -0.177▼
RSI 45.645▼ 44.958▼ 44.675▼ 44.802▼ 48.249▼
STOCH 46.577     49.133     47.475     46.267     19.454▼
WILL %R -65.957     -64.583     -71.667     -70.204     -83.333▼
CCI -27.682     -19.092     -33.485     -100.282▼ -88.573    
Latest Filters Detected On ITDC
▼ MACD $ITDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDC Price Crossed Below MA(7) Set Alert
CDL $ITDC Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
iShares LifePath Target Date 2035 ETF (ITDC)
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDC Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Nasdaq 100 Tumbles as Tech ETFs Slide
Friday, March 02, 2012 04:00 PM
The Nasdaq 100 experienced a steep drop of 3.38% last week. A combination of factors—including Nvidia’s post-earnings slump, a broader tech downturn, and economic uncertainty—pushed the index lower.
ITDC historical stock data
date open high low close volume
13/11/26 36.17 36.17 36.17 36.17 100
12/11/26 36.42 36.51 36.36 36.36 9,500
11/11/26 36.445 36.635 36.445 36.582 17,700
10/11/26 36.39 36.39 36.19 36.348 7,000
09/11/26 36.31 36.65 36.31 36.55 20,600
06/11/26 35.95 36.05 35.932 35.932 15,500
05/11/26 36.77 36.77 35.892 35.892 14,600
04/11/26 36.75 36.825 36.6813 36.804 13,468
03/11/26 36.42 36.42 36.325 36.36 4,400
02/11/26 36.62 36.63 36.37 36.37 5,800
Quote Details
52wk Low:33.03
52wk High:37.56
Vol:0
Avg Vol(3m):339K
1Y Chng:+5.07%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00