| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.09▲ | 24.09▲ | 24.17▲ | 25.92▼ | 25.44▲ |
| MA10 | 25.02▲ | 25.03▲ | 25.37▼ | 25.78▲ | 25.28▲ |
| MA20 | 25.77▼ | 25.77▼ | 25.86▼ | 25.34▲ | 25.14▲ |
| MA50 | 26.59▼ | 26.59▼ | 26.65▼ | 25.19▲ | 26.30▼ |
| MA100 | 26.04▼ | 26.63▼ | 26.85▼ | 25.21▲ | 26.87▼ |
| MA200 | 28.01▼ | N/A | N/A | 26.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.197▼ | -0.224▼ | 0.065▲ | 0.176▲ |
| RSI | 47.114▼ | 47.095▼ | 46.171▼ | 58.752▲ | 52.224▲ |
| STOCH | 13.302▼ | 13.302▼ | 12.363▼ | 77.597 | 72.244 |
| WILL %R | -46.630 | -46.630 | -46.630 | -20.551▲ | -8.735▲ |
| CCI | -9.376 | -9.376 | -22.016 | 53.694 | 113.432▲ |
| MA | $IOPP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 21, 2024 01:55 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.8601 | 25.8756 | 25.8601 | 25.8756 | 1,155 |
| 25/06/26 | 25.8399 | 25.8399 | 25.8355 | 25.8355 | 327 |
| 24/06/26 | 25.95 | 25.95 | 25.895 | 25.895 | 113 |
| 23/06/26 | 25.85 | 25.85 | 25.798 | 25.798 | 2,598 |
| 22/06/26 | 26.13 | 26.18 | 26.13 | 26.1748 | 3,753 |
| 18/06/26 | 25.98 | 25.98 | 25.9491 | 25.9491 | 210 |
| 17/06/26 | 25.82 | 25.90 | 25.5481 | 25.5481 | 3,611 |
| 16/06/26 | 25.7283 | 25.7283 | 25.7283 | 25.7283 | 110 |
| 15/06/26 | 25.79 | 25.79 | 25.7679 | 25.7679 | 737 |
| 12/06/26 | 25.20 | 25.2042 | 25.20 | 25.2042 | 771 |
|
|
||||
|
|
||||
|
|