| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▲ | 26.14▲ | 26.14▲ | 27.14▲ | 25.91▲ |
| MA10 | 24.98▲ | 24.98▲ | 25.14▲ | 26.37▲ | 26.22▲ |
| MA20 | 25.81▲ | 25.81▲ | 25.96▲ | 25.69▲ | 26.32▲ |
| MA50 | 26.55▲ | 26.55▲ | 26.60▲ | 26.16▲ | 25.95▲ |
| MA100 | 26.07▲ | 26.51▲ | 26.70▲ | 26.15▲ | 26.23▲ |
| MA200 | 27.93▼ | N/A | N/A | 25.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.218▲ | 0.175▲ | 0.308▲ | 0.028▲ |
| RSI | 58.398▲ | 58.309▲ | 57.226▲ | 70.787▲ | 58.998▲ |
| STOCH | 68.917 | 68.917 | 66.368 | 97.037▲ | 42.033 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.013▲ | -5.013▲ |
| CCI | 97.259 | 97.259 | 86.640 | 54.441 | 32.846 |
|
Thursday, March 21, 2024 02:06 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 21, 2024 01:55 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, March 05, 2024 07:12 AM
Simplify Asset Management expands its lineup with the addition of an active India ETF, the firm's first international fund. The New York-based firm teamed up with System Two Advisors to launch the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 25.06 | 27.36 | 25.06 | 27.36 | 1,000 |
| 10/11/26 | 27.51 | 27.51 | 27.392 | 27.392 | 1,000 |
| 09/11/26 | 27.37 | 27.37 | 27.256 | 27.256 | 2,500 |
| 06/11/26 | 27.12 | 27.12 | 27.058 | 27.058 | 700 |
| 05/11/26 | 26.655 | 26.655 | 26.655 | 26.655 | 100 |
| 04/11/26 | 26.29 | 26.556 | 26.29 | 26.556 | 317 |
| 03/11/26 | 25.768 | 25.768 | 25.768 | 25.768 | 100 |
| 02/11/26 | 25.483 | 25.483 | 25.483 | 25.483 | 100 |
| 30/10/26 | 25.158 | 25.158 | 25.158 | 25.158 | 100 |
| 29/10/26 | 25.057 | 25.057 | 25.047 | 25.047 | 100 |
|
|
||||
|
|
||||
|
|