| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.83▼ | 24.13▼ | 24.99▼ | 25.38▼ |
| MA10 | 25.19▼ | 25.19▼ | 25.51▼ | 25.08▼ | 24.57▲ |
| MA20 | 25.78▼ | 25.78▼ | 25.89▼ | 25.22▼ | 25.48▼ |
| MA50 | 26.63▼ | 26.63▼ | 26.68▼ | 24.66▲ | 26.51▼ |
| MA100 | 26.05▼ | 26.67▼ | 26.90▼ | 25.63▼ | N/A |
| MA200 | 28.03▼ | N/A | N/A | 26.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | -0.334▼ | -0.343▼ | -0.078▼ | 0.070▲ |
| RSI | 29.909▼ | 30.110▼ | 30.187▼ | 47.299▼ | 45.098▼ |
| STOCH | 4.264▼ | 4.264▼ | 17.200▼ | 47.135 | 70.128 |
| WILL %R | -94.223▼ | -94.223▼ | -94.223▼ | -74.471 | -53.112 |
| CCI | -98.699 | -98.699 | -121.116▼ | -56.635 | -19.511 |
|
Thursday, April 03, 2025 10:03 AM
The Simplify Tara India Opportunities ETF, which focuses on Indian stocks with a domestic tilt, has underperformed emerging markets and global markets since it made its debut last year. IOPP benefits ...
|
|
Thursday, April 03, 2025 10:03 AM
The Simplify Tara India Opportunities ETF, which focuses on Indian stocks with a domestic tilt, has underperformed emerging markets and global markets since it made its debut last year. IOPP benefits ...
|
|
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 24.826 | 24.826 | 24.826 | 24.826 | 15 |
| 13/05/26 | 24.51 | 24.648 | 24.50 | 24.648 | 833 |
| 12/05/26 | 24.50 | 24.5708 | 24.50 | 24.5708 | 344 |
| 11/05/26 | 25.1301 | 25.1301 | 25.121 | 25.121 | 366 |
| 08/05/26 | 25.765 | 25.777 | 25.76 | 25.777 | 590 |
| 07/05/26 | 25.625 | 25.625 | 25.625 | 25.625 | 100 |
| 06/05/26 | 25.55 | 25.592 | 25.55 | 25.592 | 149 |
| 05/05/26 | 24.992 | 24.992 | 24.992 | 24.992 | 18 |
| 04/05/26 | 24.681 | 24.681 | 24.681 | 24.681 | 100 |
| 01/05/26 | 25.00 | 25.00 | 24.961 | 24.961 | 201 |
|
|
||||
|
|
||||
|
|