| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▼ | 33.89▼ | 34.08▼ | 31.18▲ | 25.08▲ |
| MA10 | 33.97▼ | 33.91▼ | 33.52▲ | 29.12▲ | 36.56▼ |
| MA20 | 34.00▼ | 33.36▲ | 32.80▲ | 24.56▲ | 45.14▼ |
| MA50 | 33.46▲ | 31.67▲ | 30.41▲ | 39.25▼ | 52.20▼ |
| MA100 | 33.15▲ | 29.85▲ | 26.34▲ | 44.47▼ | N/A |
| MA200 | 31.44▲ | 25.44▲ | 25.94▲ | 39.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.095▼ | -0.043▼ | 2.398▲ | -2.749▼ |
| RSI | 48.390▼ | 55.745▲ | 58.209▲ | 55.062▲ | 47.090▼ |
| STOCH | 23.971 | 52.704 | 69.035 | 85.357▲ | 10.090▼ |
| WILL %R | -94.815▼ | -33.508 | -45.494 | -12.467▲ | -81.513▼ |
| CCI | -70.986 | 28.041 | 45.358 | 109.121▲ | -56.022 |
| CDL | $IONX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 12:01 PM
IONQ, Inc. surged 51% on DARPA HARQ selection, driving IONX ETF’s 114% 5D return via 2x daily leverage. The Defiance Daily Target 2X Long IONQ ETF's structure, derivative-based, daily rebalanced, and ...
|
|
Tuesday, January 13, 2026 10:30 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, May 23, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.68 | 35.00 | 31.05 | 33.61 | 600,788 |
| 13/08/26 | 31.65 | 36.005 | 31.56 | 31.73 | 876,047 |
| 12/08/26 | 31.13 | 32.66 | 28.98 | 32.12 | 690,471 |
| 11/08/26 | 29.46 | 30.54 | 28.23 | 29.79 | 469,527 |
| 10/08/26 | 29.84 | 31.00 | 28.20 | 28.64 | 499,274 |
| 07/08/26 | 26.36 | 31.5443 | 26.10 | 31.39 | 1,137,824 |
| 06/08/26 | 27.53 | 28.0999 | 25.26 | 25.26 | 936,258 |
| 05/08/26 | 27.10 | 28.255 | 25.33 | 25.88 | 832,586 |
| 04/08/26 | 25.73 | 28.47 | 25.47 | 28.33 | 1,145,449 |
| 03/08/26 | 20.97 | 25.98 | 20.42 | 24.44 | 1,201,021 |
|
|
||||
|
|
||||
|
|