Defiance Daily Target 2X Long IONQ ETF (IONX) Stock Price

56.56 ▼ -13.42 (-19.18%)
Open: 62.93 Vol: 1.84M Day's range: 55.0119 - 63.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IONX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.46▼ 58.08▼ 57.15▼ 65.44▼ 49.42▲
MA10 57.94▼ 57.37▼ 61.03▼ 58.87▼ 34.27▲
MA20 58.24▼ 61.56▼ 63.46▼ 52.32▲ 25.71▲
MA50 57.44▼ 63.25▼ 60.26▼ 33.69▲ 56.01▲
MA100 62.37▼ 60.04▼ 53.21▲ 26.10▲ N/A    
MA200 63.16▼ 52.22▲ 44.75▲ 55.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.275▼ -1.408▼ 0.481▲ 6.352▲
RSI 40.921▼ 40.099▼ 40.352▼ 56.055▲ 58.541▲
STOCH 20.441     45.901     11.593▼ 70.913     76.905    
WILL %R -93.260▼ -87.873▼ -88.187▼ -45.908     -27.135    
CCI -129.460▼ -41.329     -69.634     37.606     146.024▲
Latest Filters Detected On IONX
MA $IONX Price Crossed Below MA(7) Set Alert
▼ GAP $IONX Open Gap Down %5 Set Alert
▼ GAP $IONX Open Gap Down %3 Set Alert
▼ GAP $IONX Open Gap Down %2 Set Alert
Defiance Daily Target 2X Long IONQ ETF News
Defiance Daily Target 2X Long IONQ ETF
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about Defiance Daily Target 2X Long IONQ ETF (IONX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
Defiance Daily Target 2X Long IONQ ETF
Sunday, May 03, 2026 05:00 PM
Learn everything you need to know about Defiance Daily Target 2X Long IONQ ETF (IONX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
IONX: 2x On The IONQ Boom And A Calculation You Need To Know
Thursday, April 16, 2026 12:01 PM
IONQ, Inc. surged 51% on DARPA HARQ selection, driving IONX ETF’s 114% 5D return via 2x daily leverage. The Defiance Daily Target 2X Long IONQ ETF's structure, derivative-based, daily rebalanced, and ...
IONX historical stock data
date open high low close volume
15/05/26 62.93 63.00 55.0119 56.56 1,844,085
14/05/26 63.74 71.7027 62.02 69.98 1,692,832
13/05/26 66.425 67.12 59.4327 65.02 1,627,596
12/05/26 69.585 74.4933 57.6055 66.62 3,582,142
11/05/26 50.185 72.42 49.85 69.02 4,500,264
08/05/26 51.39 53.00 45.40 52.64 2,323,411
07/05/26 54.80 59.32 46.2407 49.52 3,669,452
06/05/26 53.61 62.9446 52.51 61.10 5,187,575
05/05/26 48.41 51.98 44.90 51.45 1,506,674
04/05/26 48.09 53.69 45.865 46.80 2,249,631
Quote Details
52wk Low:8.405
52wk High:207.91
Vol:1.84M
Avg Vol(3m):52.1M
1Y Chng:-9.96%
1M Chng:+166.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00