| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.55▼ | 49.86▼ | 49.95▼ | 48.05▼ | 54.92▼ |
| MA10 | 49.80▼ | 50.59▼ | 50.56▼ | 53.06▼ | 61.76▼ |
| MA20 | 50.72▼ | 50.79▼ | 50.65▼ | 61.03▼ | 41.85▲ |
| MA50 | 50.94▼ | 49.58▼ | 51.76▼ | 61.82▼ | 56.13▼ |
| MA100 | 50.89▼ | 53.16▼ | 56.96▼ | 39.94▲ | N/A |
| MA200 | 49.56▼ | 57.72▼ | 69.43▼ | 56.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | -0.402▼ | -0.157▼ | -2.234▼ | 1.392▲ |
| RSI | 24.438▼ | 34.150▼ | 37.401▼ | 41.635▼ | 49.511▼ |
| STOCH | 1.075▼ | 33.725 | 41.266 | 15.620▼ | 41.398 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.719▼ | -66.527 |
| CCI | -150.635▼ | -232.791▼ | -297.152▼ | -82.150 | -22.814 |
|
Thursday, April 16, 2026 12:01 PM
IONQ, Inc. surged 51% on DARPA HARQ selection, driving IONX ETF’s 114% 5D return via 2x daily leverage. The Defiance Daily Target 2X Long IONQ ETF's structure, derivative-based, daily rebalanced, and ...
|
|
Friday, May 23, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 16, 2025 05:05 AM
IonQ Inc. (NYSE:IONQ) shares were on the rise Wednesday following news of a strategic collaboration to revolutionize satellite communications through quantum technology. The stock has given up gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 48.83 | 53.50 | 47.15 | 47.25 | 666,940 |
| 30/06/26 | 50.09 | 53.6053 | 49.0128 | 50.85 | 571,422 |
| 29/06/26 | 46.25 | 52.50 | 44.5319 | 51.95 | 884,242 |
| 26/06/26 | 44.62 | 49.6582 | 43.00 | 43.72 | 815,065 |
| 25/06/26 | 54.14 | 55.02 | 45.57 | 46.46 | 1,181,333 |
| 24/06/26 | 60.43 | 60.43 | 49.62 | 52.28 | 1,154,542 |
| 23/06/26 | 58.92 | 69.0699 | 57.5044 | 61.21 | 1,202,677 |
| 22/06/26 | 58.46 | 70.00 | 56.61 | 62.53 | 1,312,017 |
| 18/06/26 | 57.12 | 59.00 | 51.51 | 58.66 | 790,960 |
| 17/06/26 | 58.81 | 61.4956 | 54.80 | 55.655 | 690,593 |
|
|
||||
|
|
||||
|
|