| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▼ | 28.29▼ | 28.55▼ | 28.43▼ | 24.51▲ |
| MA10 | 28.26▼ | 28.77▼ | 28.11▼ | 26.13▲ | 26.30▲ |
| MA20 | 28.79▼ | 28.22▼ | 28.93▼ | 23.71▲ | 39.51▼ |
| MA50 | 28.59▼ | 29.18▼ | 27.43▲ | 24.94▲ | 38.16▼ |
| MA100 | 29.12▼ | 26.99▲ | 24.31▲ | 41.10▼ | N/A |
| MA200 | 29.25▼ | 24.43▲ | 24.67▲ | 32.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.003▼ | -0.191▼ | 0.967▲ | -0.707▼ |
| RSI | 39.155▼ | 45.686▼ | 48.584▼ | 56.454▲ | 46.473▼ |
| STOCH | 32.311 | 19.095▼ | 26.493 | 72.187 | 33.877 |
| WILL %R | -98.062▼ | -81.616▼ | -81.616▼ | -31.100 | -69.465 |
| CCI | -94.862 | -41.243 | -17.575 | 88.800 | 21.944 |
|
Friday, September 25, 2026 12:59 PM
Informations sur les trackers ETF Defiance Daily Target 2X Long IONQ dont le cours, dernier prix: 20,04 de IONX en bourse.
|
|
Friday, August 21, 2026 09:00 AM
View Defiance Daily Target 2X Long IONQ ETF (IONX) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Thursday, April 16, 2026 11:00 AM
IONQ, Inc. surged 51% on DARPA HARQ selection, driving IONX ETF’s 114% 5D return via 2x daily leverage. The Defiance Daily Target 2X Long IONQ ETF's structure, derivative-based, daily rebalanced, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 27.75 | 31.52 | 27.62 | 28.035 | 1,310,749 |
| 29/09/26 | 29.63 | 29.925 | 27.23 | 27.45 | 1,079,563 |
| 28/09/26 | 29.50 | 32.56 | 28.27 | 28.27 | 1,645,803 |
| 25/09/26 | 28.48 | 30.88 | 27.76 | 29.50 | 1,037,474 |
| 24/09/26 | 24.80 | 29.70 | 24.38 | 28.87 | 2,333,190 |
| 23/09/26 | 29.90 | 30.07 | 24.90 | 26.00 | 4,147,677 |
| 22/09/26 | 23.67 | 23.979 | 22.89 | 23.91 | 734,514 |
| 21/09/26 | 23.52 | 24.11 | 22.89 | 23.64 | 958,961 |
| 18/09/26 | 23.935 | 24.11 | 20.52 | 22.11 | 1,552,309 |
| 17/09/26 | 21.44 | 24.02 | 21.15 | 23.555 | 1,562,946 |
|
|
||||
|
|
||||
|
|