| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▲ | 24.98▼ | 25.05▼ | 29.97▼ | 35.47▼ |
| MA10 | 25.12▼ | 25.14▼ | 26.22▼ | 31.41▼ | 32.44▼ |
| MA20 | 25.74▼ | 27.50▼ | 29.81▼ | 37.80▼ | 23.89▲ |
| MA50 | 30.05▼ | 30.17▼ | 31.60▼ | 32.55▼ | 42.08▼ |
| MA100 | 30.61▼ | 32.08▼ | 34.44▼ | 23.83▲ | N/A |
| MA200 | 32.44▼ | 37.94▼ | 37.02▼ | 42.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | -0.125▼ | -0.517▼ | -1.693▼ | 1.783▲ |
| RSI | 35.971▼ | 34.143▼ | 31.647▼ | 40.028▼ | 46.498▼ |
| STOCH | 21.807 | 8.132▼ | 7.207▼ | 22.447 | 56.988 |
| WILL %R | -84.574▼ | -93.287▼ | -96.608▼ | -98.369▼ | -66.305 |
| CCI | -64.074 | -68.022 | -81.787 | -188.856▼ | 11.961 |
|
Sunday, June 14, 2026 05:32 PM
The IONL ETF is currently trading at $33.45, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $148.84 and as low as $8.76. The expense ratio of IONL is 1.5%. This ...
|
|
Friday, April 24, 2026 05:00 PM
Short interest in GraniteShares 2x Long IONQ Daily ETF (NASDAQ:IONL) increased during the last reporting period, rising from 161.25K to 236.43K. This put -% of the company's publicly available shares ...
|
|
Wednesday, October 22, 2025 07:57 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares U.S. Treasury Bond ETF, which added 54,200,000 units, or a 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 29.00 | 29.00 | 24.68 | 24.97 | 589,477 |
| 24/06/26 | 32.00 | 32.00 | 26.4645 | 27.82 | 679,880 |
| 23/06/26 | 31.20 | 36.68 | 30.57 | 32.54 | 832,764 |
| 22/06/26 | 31.09 | 37.24 | 30.02 | 33.31 | 960,553 |
| 18/06/26 | 30.70 | 31.19 | 27.3813 | 31.19 | 555,495 |
| 17/06/26 | 31.05 | 32.6567 | 29.0826 | 29.41 | 563,185 |
| 16/06/26 | 35.6299 | 36.74 | 30.52 | 30.91 | 702,672 |
| 15/06/26 | 37.38 | 39.63 | 36.38 | 37.18 | 752,201 |
| 12/06/26 | 33.30 | 35.92 | 31.3322 | 33.34 | 597,368 |
| 11/06/26 | 31.79 | 35.16 | 29.85 | 33.45 | 648,286 |
|
|
||||
|
|
||||
|
|