| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.49▼ | 14.47▼ | 13.17▲ | 12.57▲ |
| MA10 | 14.45▼ | 14.53▼ | 14.01▲ | 12.11▲ | 13.65▲ |
| MA20 | 14.58▼ | 13.83▲ | 13.18▲ | 12.40▲ | 21.81▼ |
| MA50 | 13.89▲ | 12.53▲ | 12.21▲ | 13.22▲ | 28.76▼ |
| MA100 | 12.78▲ | 12.44▲ | 12.62▲ | 22.53▼ | N/A |
| MA200 | 12.58▲ | 13.92▲ | 14.07▲ | 23.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.005▼ | 0.126▲ | 0.389▲ | -0.190▼ |
| RSI | 52.260▲ | 63.374▲ | 65.103▲ | 54.758▲ | 44.145▼ |
| STOCH | 22.384 | 34.021 | 47.638 | 59.905 | 28.024 |
| WILL %R | -63.889 | -56.150 | -56.150 | -33.384 | -81.093▼ |
| CCI | -128.162▼ | 16.241 | 47.761 | 197.053▲ | -19.977 |
| ▲ PSAR&MOM | $IONL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IONL RSI Cross Up and Volume | Set Alert |
| BBANDS | $IONL Bollinger Bands Contracting | Set Alert |
| RSI | $IONL RSI(14) Crossed Above 50 | Set Alert |
| MA | $IONL Price Crossed Above MA(50) | Set Alert |
| MA | $IONL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $IONL Open Gap Up %5 | Set Alert |
| ▲ GAP | $IONL Open Gap Up %3 | Set Alert |
| ▲ GAP | $IONL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IONL Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 23, 2026 06:55 AM
Informations sur les trackers ETF GraniteShares 2x Long IONQ Daily dont le cours, dernier prix: 14,25 de IONL en bourse.
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of IonQ, Inc. The fund is an actively managed exchange traded ...
|
|
Monday, June 29, 2026 05:01 PM
The IONL ETF is currently trading at $16.29, which represents a 17.03% change. Over the past 52 weeks, the ETF has traded as high as $148.84 and as low as $8.76. The expense ratio of IONL is 1.50%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.59 | 16.59 | 13.96 | 14.38 | 2,730,345 |
| 22/09/26 | 12.97 | 13.23 | 12.64 | 13.17 | 596,012 |
| 21/09/26 | 12.97 | 13.31 | 12.61 | 13.05 | 695,873 |
| 18/09/26 | 13.19 | 13.34 | 11.345 | 12.27 | 729,323 |
| 17/09/26 | 11.82 | 13.25 | 11.72 | 12.99 | 707,347 |
| 16/09/26 | 11.03 | 11.41 | 10.49 | 10.91 | 360,995 |
| 15/09/26 | 10.62 | 11.7001 | 10.60 | 11.02 | 363,109 |
| 14/09/26 | 10.00 | 11.95 | 9.97 | 11.36 | 506,991 |
| 11/09/26 | 11.24 | 11.60 | 10.67 | 10.89 | 588,998 |
| 10/09/26 | 11.19 | 11.89 | 10.98 | 11.03 | 603,292 |
|
|
||||
|
|
||||
|
|