| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.75▼ | 8.69▼ | 6.76▲ | 7.42▲ |
| MA10 | 8.74▼ | 8.70▼ | 8.17▲ | 6.95▲ | 10.41▼ |
| MA20 | 8.69▼ | 8.00▲ | 6.87▲ | 7.31▲ | 12.72▼ |
| MA50 | 7.95▲ | 6.60▲ | 6.54▲ | 10.79▼ | 21.80▼ |
| MA100 | 6.89▲ | 6.70▲ | 6.99▲ | 13.94▼ | N/A |
| MA200 | 6.47▲ | 7.25▲ | 9.98▼ | 18.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.004▼ | 0.243▲ | 0.256▲ | -0.119▼ |
| RSI | 53.932▲ | 68.900▲ | 69.761▲ | 49.832▼ | 40.937▼ |
| STOCH | 58.035 | 80.823▲ | 94.466▲ | 42.081 | 15.378▼ |
| WILL %R | -95.122▼ | -20.856▲ | -11.272▲ | -9.452▲ | -72.277 |
| CCI | -107.349▼ | 32.148 | 71.312 | 127.020▲ | -77.513 |
| ▲ BREAK | $IONL Price Breaks 10 Days High | Set Alert |
|
Monday, November 09, 2026 12:58 PM
What Is the Daily Trading Range for IONL? The daily trading range for IONL has fluctuated between 7.09 and 9.01. What Was the Opening Price for IONL Today? The opening price for IONL today was 7.40.
|
|
Monday, August 24, 2026 12:59 PM
The daily trading range for IONL has fluctuated between 13.97 and 15.91. What Was the Opening Price for IONL Today? The opening price for IONL today was 15.62.
|
|
Monday, June 29, 2026 04:57 PM
Explore the complete IONL holdings for the GraniteShares 2x Long IONQ Daily ETF, including detailed position weightings, sector allocations, and top investments. Understand this ETF's underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 7.40 | 9.01 | 7.09 | 8.57 | 1,806,072 |
| 06/11/26 | 5.60 | 7.32 | 5.45 | 7.32 | 2,370,671 |
| 05/11/26 | 6.00 | 6.13 | 4.355 | 5.04 | 2,667,669 |
| 04/11/26 | 6.60 | 6.819 | 5.84 | 6.34 | 1,274,300 |
| 03/11/26 | 6.09 | 6.61 | 6.04 | 6.54 | 1,089,400 |
| 02/11/26 | 6.65 | 6.935 | 5.68 | 5.81 | 1,755,962 |
| 30/10/26 | 6.53 | 6.7593 | 5.93 | 6.62 | 1,530,385 |
| 29/10/26 | 7.42 | 7.79 | 7.07 | 7.41 | 991,817 |
| 28/10/26 | 8.09 | 8.165 | 7.38 | 7.77 | 821,560 |
| 27/10/26 | 7.21 | 8.17 | 7.16 | 8.03 | 969,166 |
|
|
||||
|
|
||||
|
|