| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 35.82▲ | 34.08▲ | 29.76▲ | 27.22▲ |
| MA10 | 36.01▲ | 32.64▲ | 29.85▲ | 26.48▲ | 19.56▲ |
| MA20 | 35.61▲ | 28.99▲ | 28.57▲ | 25.01▲ | 22.89▲ |
| MA50 | 31.22▲ | 28.61▲ | 26.95▲ | 18.23▲ | 43.11▼ |
| MA100 | 28.25▲ | 26.38▲ | 24.93▲ | 23.96▲ | N/A |
| MA200 | 28.67▲ | 25.05▲ | 20.01▲ | 43.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | 1.106▲ | 1.140▲ | 0.825▲ | 2.801▲ |
| RSI | 68.562▲ | 77.052▲ | 72.247▲ | 69.565▲ | 55.287▲ |
| STOCH | 57.299 | 94.754▲ | 96.373▲ | 75.746 | 72.133 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 129.457▲ | 88.410 | 138.599▲ | 194.701▲ | 194.771▲ |
|
Friday, April 24, 2026 05:00 PM
Short interest in GraniteShares 2x Long IONQ Daily ETF (NASDAQ:IONL) increased during the last reporting period, rising from 161.25K to 236.43K. This put -% of the company's publicly available shares ...
|
|
Monday, April 06, 2026 02:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 02:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 27.99 | 36.39 | 27.99 | 36.39 | 1,858,909 |
| 08/05/26 | 26.94 | 27.80 | 23.80 | 27.66 | 1,335,031 |
| 07/05/26 | 28.81 | 31.1099 | 24.2601 | 25.98 | 2,011,066 |
| 06/05/26 | 28.00 | 32.9294 | 27.4188 | 31.93 | 3,013,492 |
| 05/05/26 | 25.09 | 27.16 | 23.50 | 26.85 | 860,497 |
| 04/05/26 | 25.37 | 28.08 | 24.0222 | 24.51 | 1,234,626 |
| 01/05/26 | 23.65 | 24.97 | 22.44 | 24.94 | 695,892 |
| 30/04/26 | 20.76 | 24.23 | 20.30 | 23.76 | 924,184 |
| 29/04/26 | 21.27 | 21.33 | 18.50 | 20.90 | 919,993 |
| 28/04/26 | 21.31 | 23.0992 | 21.02 | 21.92 | 909,538 |
|
|
||||
|
|
||||
|
|