| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.52▲ | 16.49▲ | 14.61▲ | 13.36▲ |
| MA10 | 16.77▲ | 16.27▲ | 15.59▲ | 12.72▲ | 21.05▼ |
| MA20 | 16.47▲ | 15.40▲ | 15.02▲ | 12.23▲ | 23.48▼ |
| MA50 | 15.63▲ | 14.75▲ | 13.39▲ | 24.47▼ | 38.64▼ |
| MA100 | 15.08▲ | 12.70▲ | 12.15▲ | 23.36▼ | N/A |
| MA200 | 12.94▲ | 12.87▲ | 16.52▲ | 30.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.110▲ | 0.161▲ | 1.316▲ | -1.227▼ |
| RSI | 65.308▲ | 70.153▲ | 68.560▲ | 52.518▲ | 44.388▼ |
| STOCH | 79.579 | 85.903▲ | 90.425▲ | 84.688▲ | 5.929▼ |
| WILL %R | -3.125▲ | -0.943▲ | -0.943▲ | -1.491▲ | -83.416▼ |
| CCI | 114.279▲ | 117.060▲ | 120.995▲ | 158.458▲ | -81.276 |
| ▲ RSI&VOL | $IONL RSI Cross Up and Volume | Set Alert |
| BBANDS | $IONL Bollinger Bands Contracting | Set Alert |
| RSI | $IONL RSI(14) Crossed Above 50 | Set Alert |
| MA | $IONL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $IONL Open Gap Up %3 | Set Alert |
| ▲ GAP | $IONL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IONL Price Breaks 10 Days High | Set Alert |
| CDL | $IONL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 05:26 PM
Get the latest news on GraniteShares 2x Long IONQ Daily ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares 2x Long IONQ Daily ETF ...
|
|
Monday, June 29, 2026 05:01 PM
The IONL ETF is currently trading at $16.29, which represents a 17.03% change. Over the past 52 weeks, the ETF has traded as high as $148.84 and as low as $8.76. The expense ratio of IONL is 1.50%.
|
|
Tuesday, April 08, 2025 08:15 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 14.10 | 17.10 | 14.10 | 16.98 | 1,071,670 |
| 06/08/26 | 14.96 | 15.21 | 13.68 | 13.68 | 1,026,192 |
| 05/08/26 | 14.655 | 15.2716 | 13.765 | 13.92 | 812,007 |
| 04/08/26 | 13.815 | 15.40 | 13.8061 | 15.22 | 668,449 |
| 03/08/26 | 11.33 | 14.06 | 11.0513 | 13.26 | 778,988 |
| 31/07/26 | 11.70 | 12.425 | 11.185 | 11.71 | 650,389 |
| 30/07/26 | 9.83 | 11.50 | 9.7046 | 11.27 | 780,397 |
| 29/07/26 | 10.23 | 10.54 | 9.0501 | 9.18 | 1,080,593 |
| 28/07/26 | 10.53 | 10.61 | 9.19 | 10.31 | 1,086,158 |
| 27/07/26 | 10.83 | 12.3686 | 10.64 | 11.63 | 1,396,730 |
|
|
||||
|
|
||||
|
|