YieldMax INTC Option Income Strategy ETF (INYY) Stock Price

36.3018 ▲ +0.6354 (+1.78%)
Open: 36.1812 Vol: 37.65K Day's range: 35.00 - 38.9999 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 35.86▲ 35.58▲ 35.73▲ 37.96▼
MA10 35.43▲ 35.50▲ 35.60▲ 35.53▲ 40.68▼
MA20 35.41▲ 35.66▲ 36.00▲ 37.43▼ N/A    
MA50 37.15▼ 38.50▼ 38.85▼ 41.86▼ N/A    
MA100 38.76▼ 39.74▼ 42.08▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ 0.269▲ 0.204▲ 0.271▲ N/A    
RSI 53.398▲ 47.137▼ 45.627▼ 41.743▼ N/A    
STOCH 80.675▲ 71.850     59.438     37.044     N/A    
WILL %R -2.198▲ -6.562▲ -6.297▲ -65.553     N/A    
CCI 102.582▲ 105.931▲ 100.365▲ 54.032     N/A    
Latest Filters Detected On INYY
▲ PSAR&MOM $INYY PSAR Switch Up + Momentum Set Alert
MA $INYY Price Crossed Above MA(13) Set Alert
YieldMax INTC Option Income Strategy ETF News
Incyte Corporation (INCY) vs. Revolution Medicines (RVMD): Which Biotech Stock Offers the Better KRAS Opportunity?
Friday, August 28, 2026 10:11 AM
Incyte Corporation (NASDAQ:INCY) generated buzz on August 19 when RBC Capital highlighted upcoming ESMO data for its KRAS G12D inhibitor ‘734 in combination with mFOLFIRINOX and GemNabP. RBC noted ...
Incyte (NASDAQ:INCY) Posts Better-Than-Expected Sales In Q2 CY2026 But Full-Year Sales Guidance Misses Expectations Significantly
Tuesday, July 28, 2026 04:37 AM
Biopharmaceutical company Incyte Corporation (NASDAQ:INCY) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 37.7% year on year to $1.67 billion. On the other hand, ...
Infosys Earnings & Forecasts
Wednesday, July 22, 2026 05:20 PM
Infosys (INFY) last issued guidance on July 23, 2026 for fiscal year 2027. The company guided revenue in the range of $20.46B - $20.76B for the period. Compared to prior guidance, Infosys maintained ...
INYY historical stock data
date open high low close volume
04/09/26 36.1812 38.9999 35.00 36.3018 37,652
03/09/26 35.15 35.81 34.69 35.6664 22,919
02/09/26 35.145 35.8404 35.00 35.7498 21,000
01/09/26 34.97 35.65 34.4548 35.36 18,981
31/08/26 35.79 36.0399 35.49 35.5651 15,104
28/08/26 35.83 37.00 35.26 35.46 29,138
27/08/26 35.51 36.4632 35.0422 36.28 20,238
26/08/26 35.02 35.49 34.65 35.24 39,555
25/08/26 35.875 36.08 35.21 35.24 27,228
24/08/26 34.39 34.39 34.39 34.39 12,749
Quote Details
52wk Low:34.39
52wk High:60.63
Vol:37.65K
Avg Vol(3m):792.2K
1Y Chng:+0.00%
1M Chng:-8.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00