YieldMax INTC Option Income Strategy ETF (INYY) Stock Price

44.73 ▲ +3.37 (+8.15%)
Open: 43.56 Vol: 39.67K Day's range: 42.35 - 44.77 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▲ 41.25▲ 41.27▲ 42.52▲ 47.89▼
MA10 41.17▲ 40.94▲ 41.39▲ 44.63▲ N/A    
MA20 41.45▲ 42.05▼ 43.72▼ 49.85▼ N/A    
MA50 46.94▼ 49.09▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.503▲ 0.528▲ 0.312▲ N/A     N/A    
RSI 43.655▼ 41.269▼ 37.286▼ 43.917▼ N/A    
STOCH 78.078     72.718     47.102     20.625     N/A    
WILL %R 0.000▲ -46.550     -46.550     -68.217     N/A    
CCI 141.667▲ 71.257     -5.737     -54.150     N/A    
Latest Filters Detected On INYY
MA $INYY Price Crossed Above MA(7) Set Alert
▲ GAP $INYY Open Gap Up %5 Set Alert
▲ GAP $INYY Open Gap Up %3 Set Alert
▲ GAP $INYY Open Gap Up %2 Set Alert
CDL $INYY Hanging Man Candlestick Pattern Detected Set Alert
YieldMax INTC Option Income Strategy ETF News
Halozyme signs ENHANZE collaboration with Incyte for subcutaneous INCA033989 development
Monday, July 20, 2026 08:02 AM
Halozyme Therapeutics (NASDAQ:HALO) has entered into a global collaboration and license agreement with Incyte (NASDAQ:INCY) to support the development of subcutaneous formulations of INCA033989, ...
Infosys Corporate Event Calendar | NYSE:INFY
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Infosys Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
Unpacking Q1 Earnings: Incyte (NASDAQ:INCY) In The Context Of Other Biotechnology Stocks
Monday, July 13, 2026 05:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how biotechnology stocks fared in Q1, starting with Incyte ...
INYY historical stock data
date open high low close volume
21/07/26 43.56 44.77 42.35 44.73 39,665
20/07/26 41.29 42.63 41.29 41.36 26,157
17/07/26 39.64 41.24 38.58 40.6962 45,060
16/07/26 43.13 43.13 40.7783 41.35 62,167
15/07/26 46.72 46.72 43.105 44.485 72,144
14/07/26 45.84 46.16 44.835 46.039 17,483
13/07/26 45.78 45.78 43.99 44.375 38,285
10/07/26 48.45 48.45 46.10 46.9999 74,219
09/07/26 49.50 49.97 47.62 48.4554 146,217
08/07/26 47.11 47.8559 45.7001 47.8559 102,978
Quote Details
52wk Low:38.58
52wk High:60.63
Vol:39.67K
Avg Vol(3m):606.3K
1Y Chng:+0.00%
1M Chng:-12.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00