Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUSV | 34.6029▲ | +0.1309 (+0.38%) | 34.6029 | 34.4734 | 2,123 |
| HURN | 86.93▲ | +0.61 (+0.71%) | 88.88 | 86.60 | 119,931 |
| HURC | 18.47▲ | +0.23 (+1.26%) | 18.5432 | 18.21 | 15,151 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| HUDA | 12.00▼ | -0.09 (-0.74%) | 13.90 | 11.15 | 7,319 |
| HUBS | 617.22▲ | +16.95 (+2.82%) | 617.66 | 602.26 | 436,840 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| HTUS | 39.5568▲ | +0.4172 (+1.07%) | 39.58 | 39.3241 | 11,358 |
| HTRB | 33.25▲ | +0.04 (+0.12%) | 33.27 | 33.20 | 155,886 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| HTLD | 10.90▲ | +0.13 (+1.21%) | 11.36 | 10.87 | 465,219 |
| HTHT | 40.93▼ | -0.05 (-0.12%) | 42.06 | 40.88 | 1,391,766 |
| HTH | 31.14▼ | -0.18 (-0.57%) | 31.49 | 31.12 | 158,140 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| HTD | 20.06▲ | +0.04 (+0.20%) | 20.10 | 20.00 | 58,400 |
| HTBI | 26.85▲ | +0.21 (+0.79%) | 26.985 | 26.61 | 42,592 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| HSY | 196.49▼ | -1.43 (-0.72%) | 198.68 | 194.09 | 1,775,109 |
| HSTM | 26.81▼ | -0.22 (-0.81%) | 27.14 | 26.81 | 82,363 |
| HST | 18.77▲ | +0.12 (+0.64%) | 18.90 | 18.64 | 4,266,003 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| HSON | 16.05▼ | -0.42 (-2.55%) | 16.47 | 16.05 | 3,332 |
| HSMV | 33.4932▲ | +0.3374 (+1.02%) | 33.4999 | 33.42 | 1,174 |
| HSII | 30.31▲ | +0.48 (+1.61%) | 30.44 | 29.56 | 84,801 |
| HSIC | 68.53▲ | +0.75 (+1.11%) | 68.90 | 67.89 | 1,390,498 |
| HSCZ | 31.6638▲ | +0.2338 (+0.74%) | 31.6799 | 31.60 | 12,878 |
| HSBC | 44.78▲ | +0.33 (+0.74%) | 44.82 | 44.485 | 1,276,673 |
| HRZN | 11.77▼ | -0.04 (-0.34%) | 11.91 | 11.75 | 325,970 |
| HRTS | 32.34▲ | +0.07 (+0.22%) | 32.35 | 32.0501 | 22,540 |
| HRT | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.32 | 202,641 |
| HROW | 10.49▲ | +0.11 (+1.06%) | 10.575 | 10.39 | 194,654 |
| HRMY | 30.90▼ | -0.67 (-2.12%) | 32.02 | 30.77 | 318,855 |
| HRL | 34.80▼ | -0.37 (-1.05%) | 35.33 | 34.59 | 2,212,238 |
| HRI | 147.86▲ | +0.96 (+0.65%) | 150.39 | 146.93 | 235,907 |
| HRB | 48.76▲ | +1.23 (+2.59%) | 48.815 | 47.70 | 942,024 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| HQY | 79.27▲ | +0.72 (+0.92%) | 79.72 | 78.845 | 361,941 |
| HQL | 13.67▲ | +0.08 (+0.59%) | 13.73 | 13.61 | 54,400 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| HQH | 16.69▲ | +0.04 (+0.24%) | 16.79 | 16.67 | 117,000 |
| HQGO | 45.8468▲ | +0.3871 (+0.85%) | 45.8468 | 45.8468 | 0 |
| HPS | 15.63▲ | +0.16 (+1.03%) | 15.67 | 15.47 | 50,000 |
| HPQ | 28.42▲ | +0.24 (+0.85%) | 28.44 | 28.22 | 4,354,692 |
| HPK | 14.38▲ | +0.16 (+1.13%) | 14.6198 | 14.2555 | 238,044 |
| HPI | 16.82▲ | +0.20 (+1.20%) | 16.88 | 16.63 | 80,400 |
| HPF | 16.79▲ | +0.20 (+1.21%) | 16.83 | 16.63 | 32,100 |
| HPE | 17.16▲ | +0.30 (+1.78%) | 17.20 | 16.95 | 9,233,658 |
| HP | 38.45▼ | -0.02 (-0.05%) | 39.31 | 38.40 | 806,082 |
| HOV | 163.32▲ | +5.50 (+3.48%) | 164.07 | 159.50 | 53,822 |
| HOPE | 10.83▼ | -0.01 (-0.09%) | 11.08 | 10.81 | 787,301 |
| HOOD | 17.78▼ | -0.17 (-0.95%) | 18.46 | 17.48 | 18,716,931 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| HON | 195.00▼ | -0.81 (-0.41%) | 197.20 | 193.95 | 2,257,722 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| HOMB | 24.89▲ | +0.27 (+1.10%) | 24.93 | 24.661 | 765,237 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| HOLI | 23.65▲ | +0.02 (+0.08%) | 23.89 | 23.58 | 131,225 |
| HOG | 35.61▲ | +0.56 (+1.60%) | 35.735 | 35.12 | 1,508,199 |
| HOFT | 17.62▲ | +0.02 (+0.11%) | 17.80 | 17.42 | 16,080 |
| HNW | 11.595▲ | +0.01 (+0.09%) | 11.655 | 11.54 | 41,294 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| HNI | 44.30▲ | +0.11 (+0.25%) | 45.07 | 44.25 | 254,281 |
| HNDL | 20.65▲ | +0.11 (+0.54%) | 20.70 | 20.5901 | 97,112 |
| HMST | 10.69▼ | -0.29 (-2.64%) | 11.13 | 10.66 | 167,199 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| HMNF | 19.28▼ | -0.17 (-0.87%) | 19.7937 | 19.28 | 5,382 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| HMC | 34.96▲ | +0.37 (+1.07%) | 34.99 | 34.71 | 494,984 |
| HLXB | 10.24▼ | -0.10 (-0.97%) | 10.33 | 10.24 | 878 |
| HLX | 11.35▲ | +0.40 (+3.65%) | 11.565 | 11.10 | 1,660,779 |
| HLVX | 13.80▲ | +0.19 (+1.40%) | 14.015 | 13.55 | 40,158 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| HLNE | 117.81▲ | +2.14 (+1.85%) | 118.13 | 115.48 | 97,824 |
| HLMN | 10.01▲ | +0.03 (+0.30%) | 10.109 | 10.00 | 520,145 |
| HLIT | 10.84▼ | -0.12 (-1.09%) | 11.16 | 10.78 | 1,106,043 |
| HLIO | 47.33▼ | -0.72 (-1.50%) | 49.10 | 47.32 | 155,789 |
| HLI | 134.13▲ | +2.23 (+1.69%) | 135.17 | 132.99 | 247,783 |
| HLGE | 29.2836▲ | +0.3001 (+1.04%) | 29.2836 | 29.2468 | 500 |
| HLAL | 47.98▲ | +0.46 (+0.97%) | 47.98 | 47.6547 | 80,983 |
| HKND | 30.7559▲ | +0.1563 (+0.51%) | 30.7559 | 30.7559 | 78 |
| HJEN | 10.91▲ | +0.045 (+0.41%) | 10.975 | 10.89 | 3,778 |
| HIW | 27.27▲ | +0.50 (+1.87%) | 27.46 | 27.04 | 604,362 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| HIPO | 18.59▲ | +0.33 (+1.81%) | 18.84 | 17.82 | 163,748 |
| HIMS | 11.65▲ | +0.39 (+3.46%) | 11.90 | 11.45 | 18,675,973 |
| HII | 246.59▲ | +0.36 (+0.15%) | 249.73 | 245.18 | 388,474 |
| HIGH | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 216,200 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| HIFS | 181.35▲ | +3.72 (+2.09%) | 181.81 | 179.945 | 6,475 |
| HIE | 11.09▲ | +0.08 (+0.73%) | 11.10 | 11.02 | 12,199 |
| HIDV | 64.0861▲ | +0.6973 (+1.10%) | 64.0861 | 64.0861 | 1 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| HIBS | 25.10▼ | -1.13 (-4.31%) | 25.652 | 25.10 | 132,479 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| HI | 43.48▲ | +1.04 (+2.45%) | 43.48 | 42.52 | 431,954 |