| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 28.91▲ | 28.91▲ | 28.93▼ | 29.19▼ |
| MA10 | 29.92▼ | 30.16▼ | 30.16▼ | 28.95▼ | N/A |
| MA20 | 30.33▼ | 30.62▼ | 30.62▼ | 29.08▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 30.617▼ | 30.569▼ | 30.569▼ | 37.901▼ | N/A |
| STOCH | 22.646 | 35.127 | 35.127 | 29.429 | N/A |
| WILL %R | -74.141 | -74.141 | -74.141 | -73.671 | N/A |
| CCI | -71.276 | -84.606 | -84.606 | -45.454 | N/A |
|
Monday, December 31, 2018 05:01 PM
The ISTM ETF is currently trading at $28.40, which represents a -1.58% change. Over the past 52 weeks, the ETF has traded as high as $35.20 and as low as $27.50. The expense ratio of ISTM is 0.47%.
|
|
Monday, December 31, 2018 05:01 PM
Short interest in iShares Strategic Metals ETF (NASDAQ:ISTM) increased during the last reporting period, rising from 6.46K to 7.66K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 28.72 | 28.7788 | 28.59 | 28.59 | 5,137 |
| 15/07/26 | 29.105 | 29.105 | 28.72 | 29.055 | 4,123 |
| 14/07/26 | 29.2419 | 30.11 | 28.72 | 29.1131 | 8,979 |
| 13/07/26 | 28.37 | 28.88 | 28.37 | 28.7452 | 4,516 |
| 10/07/26 | 29.10 | 29.354 | 28.35 | 29.13 | 4,670 |
| 09/07/26 | 28.67 | 29.23 | 28.67 | 29.23 | 12,726 |
| 08/07/26 | 28.44 | 28.56 | 28.01 | 28.545 | 2,799 |
| 07/07/26 | 31.6399 | 31.6399 | 28.905 | 28.905 | 2,005 |
| 06/07/26 | 29.24 | 29.34 | 28.73 | 29.29 | 4,135 |
| 02/07/26 | 28.66 | 29.04 | 28.66 | 28.855 | 4,300 |
|
|
||||
|
|
||||
|
|