| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.52▲ | 29.52▲ | 29.24▼ | 30.05▼ |
| MA10 | 30.04▼ | 30.04▼ | 30.04▼ | 29.41▼ | 30.55▼ |
| MA20 | 30.45▼ | 30.45▼ | 30.49▼ | 30.03▼ | 30.12▼ |
| MA50 | 30.31▼ | 30.35▼ | 30.37▼ | 30.57▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.155▼ | -0.156▼ | -0.123▼ | N/A |
| RSI | 43.278▼ | 43.200▼ | 43.363▼ | 36.365▼ | 38.471▼ |
| STOCH | 10.947▼ | 10.947▼ | 10.947▼ | 38.685 | 42.642 |
| WILL %R | -71.239 | -71.239 | -71.239 | -88.878▼ | -87.819▼ |
| CCI | -63.773 | -63.773 | -63.773 | -184.098▼ | -84.645 |
| CDL | $ISTM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
The ISTM ETF is currently trading at $28.40, which represents a -3.09% change. Over the past 52 weeks, the ETF has traded as high as $35.20 and as low as $27.50. The expense ratio of ISTM is 0.47%.
|
|
Wednesday, June 10, 2026 05:00 PM
Short interest in iShares Strategic Metals ETF (NASDAQ:ISTM) increased during the last reporting period, rising from 6.46K to 7.66K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 28.54 | 28.7402 | 28.54 | 28.7402 | 4,653 |
| 14/10/26 | 29.115 | 29.27 | 28.56 | 28.56 | 3,921 |
| 13/10/26 | 29.70 | 30.29 | 29.395 | 29.51 | 12,466 |
| 12/10/26 | 29.6998 | 29.70 | 29.58 | 29.64 | 4,575 |
| 09/10/26 | 29.59 | 29.8136 | 29.59 | 29.745 | 3,468 |
| 08/10/26 | 29.31 | 29.36 | 28.68 | 29.075 | 15,914 |
| 07/10/26 | 29.59 | 29.72 | 29.53 | 29.53 | 2,551 |
| 06/10/26 | 29.75 | 29.98 | 29.75 | 29.945 | 2,915 |
| 05/10/26 | 29.62 | 29.8795 | 29.59 | 29.79 | 4,797 |
| 02/10/26 | 29.70 | 29.70 | 29.23 | 29.5414 | 9,548 |
|
|
||||
|
|
||||
|
|