| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.22▲ | 31.22▲ | 31.24▲ | 31.48▼ | 30.65▲ |
| MA10 | 30.82▲ | 30.82▲ | 30.61▲ | 31.22▼ | 29.76▲ |
| MA20 | 29.95▲ | 29.91▲ | 29.94▲ | 30.87▲ | N/A |
| MA50 | N/A | N/A | N/A | 29.76▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.389▲ | 0.436▲ | 0.487▲ | 0.026▲ | N/A |
| RSI | 58.970▲ | 57.820▲ | 57.442▲ | 54.127▲ | N/A |
| STOCH | 90.901▲ | 90.901▲ | 93.491▲ | 83.495▲ | N/A |
| WILL %R | -4.319▲ | -4.319▲ | -4.319▲ | -45.190 | N/A |
| CCI | 104.712▲ | 104.712▲ | 104.938▲ | 50.214 | N/A |
|
Tuesday, June 30, 2026 07:28 AM
The ISTM ETF is currently trading at $28.40, which represents a -3.09% change. Over the past 52 weeks, the ETF has traded as high as $35.20 and as low as $27.50. The expense ratio of ISTM is 0.47%.
|
|
Wednesday, June 10, 2026 05:00 PM
Short interest in iShares Strategic Metals ETF (NASDAQ:ISTM) increased during the last reporting period, rising from 6.46K to 7.66K. This put -% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 31.88 | 31.88 | 31.0259 | 31.0259 | 2,862 |
| 27/08/26 | 31.05 | 31.579 | 31.05 | 31.5312 | 3,280 |
| 26/08/26 | 31.07 | 31.47 | 31.07 | 31.3398 | 3,981 |
| 25/08/26 | 31.21 | 31.71 | 30.96 | 31.6817 | 12,728 |
| 24/08/26 | 31.84 | 31.84 | 31.84 | 31.84 | 817 |
| 21/08/26 | 31.485 | 31.60 | 31.05 | 31.575 | 2,958 |
| 20/08/26 | 30.39 | 31.1734 | 30.39 | 31.0699 | 4,669 |
| 19/08/26 | 30.21 | 30.925 | 29.99 | 30.925 | 3,933 |
| 18/08/26 | 30.84 | 30.84 | 30.23 | 30.265 | 7,286 |
| 17/08/26 | 30.73 | 31.055 | 30.73 | 30.9562 | 5,426 |
|
|
||||
|
|
||||
|
|