GraniteShares 2x Long INTC Daily ETF (INTW) Stock Price

19.96 ▼ -1.72 (-7.93%)
Open: 21.96 Vol: 4.21M Day's range: 19.27 - 22.2899 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▼ 20.04▼ 20.07▼ 23.34▼ 21.79▼
MA10 20.07▼ 20.05▼ 20.44▼ 23.30▼ 62.06▼
MA20 20.08▼ 20.66▼ 22.07▼ 22.00▼ 153.04▼
MA50 20.57▼ 23.07▼ 23.37▼ 100.40▼ 91.86▼
MA100 21.93▼ 23.40▼ 22.92▼ 154.45▼ N/A    
MA200 23.66▼ 22.57▼ 23.33▼ 104.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.081▲ -0.167▼ 6.131▲ -25.278▼
RSI 44.257▼ 31.705▼ 29.667▼ 33.175▼ 41.178▼
STOCH 51.012     31.460     23.065     51.754     1.121▼
WILL %R -82.292▼ -79.529▼ -83.552▼ -73.465     -99.054▼
CCI -98.090     -47.919     -76.822     -103.168▼ -60.682    
Latest Filters Detected On INTW
▼ MA $INTW MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $INTW Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long INTC Daily ETF News
Intel (NASDAQ:INTC) stock in focus today as upsized stock offering funds AI push
Saturday, August 15, 2026 11:23 PM
Intel (NASDAQ:INTC) stock drew attention after the chipmaker upsized a large stock offering to fund its artificial intelligence and manufacturing ambitions.
Illinois Tool Works (NYSE:ITW) reports higher quarterly revenue on broad demand
Saturday, August 15, 2026 08:32 PM
Illinois Tool Works (NYSE:ITW) reported higher quarterly revenue on broad-based demand across its diversified industrial segments.
Is Illinois Tool Works (NYSE:ITW) Reinforcing Its Dividend Reputation
Wednesday, August 12, 2026 11:50 AM
The most notable recent development for Illinois Tool Works is its dividend increase, which joined the broader wave of industrial payout hikes seen during the year. The move reinforced the company's ...
INTW historical stock data
date open high low close volume
19/08/26 21.96 22.2899 19.27 19.96 4,205,234
18/08/26 22.895 22.8975 21.01 21.68 4,588,188
17/08/26 25.15 26.16 24.15 24.97 4,415,001
14/08/26 25.515 26.65 24.30 24.55 3,281,371
13/08/26 24.145 26.985 23.585 25.56 5,207,473
12/08/26 24.08 24.90 23.48 23.87 4,399,558
11/08/26 21.90 22.684 21.34 22.36 2,972,189
10/08/26 22.63 23.51 21.795 22.31 4,178,594
07/08/26 24.60 25.2078 22.60 24.31 2,888,849
06/08/26 22.755 25.125 21.50 23.41 3,410,112
Quote Details
52wk Low:16.13
52wk High:421.00
Vol:4.21M
Avg Vol(3m):64.4M
1Y Chng:-9.56%
1M Chng:-37.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00