| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.06▼ | 31.31▼ | 30.35▲ | 26.96▲ |
| MA10 | 31.05▼ | 31.55▼ | 31.74▼ | 31.95▼ | 24.02▲ |
| MA20 | 31.08▼ | 31.85▼ | 31.36▼ | 27.75▲ | 97.50▼ |
| MA50 | 32.05▼ | 30.90▼ | 31.55▼ | 23.48▲ | 90.21▼ |
| MA100 | 31.64▼ | 31.56▼ | 29.51▲ | 114.51▼ | N/A |
| MA200 | 30.73▲ | 28.84▲ | 24.90▲ | 100.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.229▼ | -0.073▼ | 0.830▲ | -6.583▼ |
| RSI | 32.076▼ | 42.797▼ | 46.801▼ | 53.700▲ | 42.979▼ |
| STOCH | 40.957 | 2.477▼ | 20.967 | 52.058 | 54.532 |
| WILL %R | -100.000▼ | -100.000▼ | -81.776▼ | -32.445 | -59.726 |
| CCI | -193.368▼ | -81.657 | -65.216 | 46.932 | 71.002 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 33.25 | 34.28 | 30.65 | 30.81 | 4,062,347 |
| 01/10/26 | 30.50 | 32.30 | 29.82 | 31.17 | 3,242,355 |
| 30/09/26 | 29.30 | 31.50 | 29.25 | 31.28 | 4,159,812 |
| 29/09/26 | 29.655 | 30.6407 | 28.24 | 29.20 | 4,905,940 |
| 28/09/26 | 31.84 | 32.34 | 28.57 | 29.30 | 4,678,715 |
| 25/09/26 | 35.14 | 35.20 | 32.94 | 33.01 | 5,039,561 |
| 24/09/26 | 31.94 | 35.56 | 31.38 | 35.50 | 6,690,089 |
| 23/09/26 | 33.59 | 33.88 | 31.22 | 32.99 | 4,069,756 |
| 22/09/26 | 31.965 | 33.78 | 31.81 | 33.65 | 4,427,974 |
| 21/09/26 | 30.035 | 33.98 | 29.2101 | 32.58 | 9,661,470 |
|
|
||||
|
|
||||
|
|