| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▲ | 36.50▲ | 36.66▲ | 43.49▼ | 202.19▼ |
| MA10 | 36.15▲ | 37.12▼ | 38.89▼ | 211.67▼ | 251.12▼ |
| MA20 | 36.51▲ | 39.47▼ | 43.54▼ | 248.87▼ | 164.47▼ |
| MA50 | 37.07▼ | 43.79▼ | 139.12▼ | 262.94▼ | 91.33▼ |
| MA100 | 39.33▼ | 156.05▼ | 245.43▼ | 165.38▼ | N/A |
| MA200 | 44.14▼ | 246.93▼ | 266.80▼ | 107.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.846▲ | 7.137▲ | -38.299▼ | -16.256▼ |
| RSI | 54.275▲ | 28.865▼ | 17.722▼ | 30.621▼ | 42.066▼ |
| STOCH | 60.015 | 11.422▼ | 6.579▼ | 11.725▼ | 46.972 |
| WILL %R | -12.422▲ | -82.375▼ | -88.161▼ | -99.549▼ | -99.549▼ |
| CCI | 86.078 | -62.587 | -92.564 | -95.509 | -121.887▼ |
| ▲ GAP | $INTW Open Gap Up %2 | Set Alert |
|
Friday, July 03, 2026 01:16 AM
Intel Corporation (NASDAQ:INTC) was among the stocks on Jim Cramer’s Mad Money radar as he taught investors how to profit from the upcoming wave of takeovers.
|
|
Thursday, July 02, 2026 03:30 PM
Intel (NASDAQ:INTC) is the ticker dominating financial headlines after a stunning 455.89% one-year rally powered by CEO Lip-Bu Tan’s turnaround pitch and a fresh AI positioning story. But here’s what ...
|
|
Thursday, July 02, 2026 09:29 AM
Intel remains central to the chip recovery debate. Earnings strength keeps turnaround hopes alive. AI and foundry execution shape the next phase. A major chipmaker remains in focus as AI demand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.495 | 43.8326 | 35.36 | 37.10 | 5,611,828 |
| 01/07/26 | 47.02 | 47.83 | 41.3194 | 41.62 | 3,510,374 |
| 30/06/26 | 45.8175 | 52.58 | 45.34 | 50.67 | 3,555,571 |
| 29/06/26 | 42.01 | 45.39 | 36.4651 | 45.35 | 3,017,350 |
| 26/06/26 | 43.42 | 45.03 | 41.10 | 42.71 | 2,110,756 |
| 25/06/26 | 408.00 | 413.00 | 329.6248 | 371.09 | 785,914 |
| 24/06/26 | 371.41 | 387.57 | 343.84 | 362.95 | 531,361 |
| 23/06/26 | 350.80 | 400.96 | 344.414 | 366.87 | 697,451 |
| 22/06/26 | 412.945 | 421.00 | 393.20 | 419.24 | 616,370 |
| 18/06/26 | 368.175 | 387.27 | 348.105 | 379.08 | 1,506,476 |
|
|
||||
|
|
||||
|
|