| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.71▲ | 320.64▼ | 318.42▲ | 292.52▲ | 272.30▲ |
| MA10 | 320.21▼ | 314.67▲ | 315.67▲ | 319.92▼ | 175.09▲ |
| MA20 | 317.40▲ | 313.84▲ | 304.13▲ | 274.21▲ | 117.94▲ |
| MA50 | 311.61▲ | 290.76▲ | 298.89▲ | 156.06▲ | 67.31▲ |
| MA100 | 313.45▲ | 299.77▲ | 300.73▲ | 108.50▲ | N/A |
| MA200 | 290.70▲ | 294.09▲ | 222.55▲ | 73.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.327▼ | -0.375▼ | 1.833▲ | -5.223▼ | 27.707▲ |
| RSI | 57.205▲ | 57.218▲ | 56.843▲ | 63.658▲ | 74.609▲ |
| STOCH | 20.914 | 81.401▲ | 74.171 | 33.106 | 85.452▲ |
| WILL %R | -62.719 | -16.078▲ | -40.317 | -47.324 | -24.344▲ |
| CCI | -16.584 | 52.167 | 47.457 | 16.263 | 122.074▲ |
|
Wednesday, May 20, 2026 09:56 AM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) jumped 5.4% in the afternoon session after the stock continued to rally following news of a preliminary chip-making deal with ...
|
|
Tuesday, May 19, 2026 12:10 PM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) jumped 4% in the afternoon session after Melius Research analyst Benjamin Reitzes reiterated a buy rating and raised the price ...
|
|
Tuesday, May 19, 2026 08:47 AM
Intel is having a moment again, with the Intel (NASDAQ:INTC) turnaround story dragging retail money back into a name that has spent the past four years as a cautionary tale. But the two companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 312.95 | 324.57 | 292.29 | 319.38 | 781,323 |
| 20/05/26 | 309.90 | 338.34 | 302.255 | 322.87 | 1,064,976 |
| 19/05/26 | 260.79 | 292.13 | 240.14 | 281.42 | 720,374 |
| 18/05/26 | 296.98 | 305.699 | 248.55 | 267.86 | 1,122,698 |
| 15/05/26 | 275.0926 | 281.9999 | 261.65 | 271.06 | 726,420 |
| 14/05/26 | 302.1619 | 325.5962 | 295.757 | 310.28 | 949,735 |
| 13/05/26 | 355.83 | 362.00 | 313.27 | 335.04 | 936,481 |
| 12/05/26 | 357.44 | 380.00 | 302.06 | 337.60 | 1,348,941 |
| 11/05/26 | 400.00 | 407.989 | 358.2136 | 390.07 | 1,415,073 |
| 08/05/26 | 296.97 | 393.48 | 296.97 | 363.57 | 1,570,022 |
|
|
||||
|
|
||||
|
|