ProShares GENIUS Money Market ETF (IQMM) Stock Price

100.14 ▲ +0.04 (+0.04%)
Open: 100.14 Vol: 5.26K Day's range: 100.13 - 100.14 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.13▲ 100.13▲ 100.12▲ 100.11▲ 100.13▲
MA10 100.12▲ 100.11▲ 100.11▲ 100.11▲ 100.13▲
MA20 100.11▲ 100.11▲ 100.12▲ 100.11▲ N/A    
MA50 100.11▲ 100.11▲ 100.11▲ 100.11▲ N/A    
MA100 100.10▲ 100.11▲ 100.11▲ N/A     N/A    
MA200 100.11▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.003▲ 0.001▲ N/A    
RSI 66.234▲ 63.917▲ 61.907▲ 55.068▲ N/A    
STOCH 94.444▲ 77.778     64.141     52.955     N/A    
WILL %R 0.000▲ 0.000▲ -9.091▲ -14.384▲ N/A    
CCI 116.667▲ 116.667▲ 112.121▲ 101.337▲ N/A    
Latest Filters Detected On IQMM
▲ RSI&MACD $IQMM MACD cross and RSI above 55 Set Alert
RSI $IQMM RSI(14) Crossed Above 50 Set Alert
▲ MACD $IQMM MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $IQMM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IQMM Price Crossed Above MA(50) Set Alert
MA $IQMM Price Crossed Above MA(26) Set Alert
MA $IQMM Price Crossed Above MA(13) Set Alert
MA $IQMM Price Crossed Above MA(7) Set Alert
CDL $IQMM Hanging Man Candlestick Pattern Detected Set Alert
CDL $IQMM Doji Candlestick Pattern Detected Set Alert
ProShares GENIUS Money Market ETF News
IQMM historical stock data
date open high low close volume
22/05/26 100.14 100.14 100.13 100.14 5,258
21/05/26 100.09 100.10 100.09 100.10 173,174
20/05/26 100.10 100.10 100.08 100.08 728,191
19/05/26 100.10 100.10 100.08 100.09 20,049
18/05/26 100.1526 100.1526 100.14 100.149 2,027,370
15/05/26 100.13 100.15 100.12 100.12 1,756,681
14/05/26 100.10 100.10 100.09 100.09 157,896
13/05/26 100.07 100.09 100.07 100.09 4,270,163
12/05/26 100.08 100.08 100.075 100.08 11,673
11/05/26 100.11 100.14 100.11 100.14 6,602,783
Quote Details
52wk Low:100.04
52wk High:100.16
Vol:5.26K
Avg Vol(3m):30.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00