ProShares GENIUS Money Market ETF (IQMM) Stock Price

100.09 ▲ +0.02 (+0.02%)
Open: 100.085 Vol: 0 Day's range: 100.085 - 100.09 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.09▲ 100.09▲ 100.09▲ 100.09▲ 100.10▼
MA10 100.09▲ 100.08▲ 100.09▲ 100.09▲ 100.11▼
MA20 100.09▲ 100.08▲ 100.09▲ 100.08▲ 100.12▼
MA50 100.08▲ 100.09▲ 100.09▼ 100.09▲ N/A    
MA100 100.09▲ 100.09▼ 100.09▼ 100.10▼ N/A    
MA200 100.09▼ 100.09▼ 100.09▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ N/A    
RSI 56.418▲ 51.436▲ 50.860▲ 50.662▲ 42.478▼
STOCH 33.333     61.111     44.444     58.333     40.351    
WILL %R 0.000▲ -50.000     -50.000     -44.444     -70.175    
CCI 233.333▲ 10.728     30.854     18.896     -62.854    
Latest Filters Detected On IQMM
RSI $IQMM RSI(14) Crossed Above 50 Set Alert
MA $IQMM Price Crossed Above MA(50) Set Alert
MA $IQMM Price Crossed Above MA(26) Set Alert
MA $IQMM Price Crossed Above MA(13) Set Alert
MA $IQMM Price Crossed Above MA(7) Set Alert
ProShares GENIUS Money Market ETF News
IQMM historical stock data
date open high low close volume
08/10/26 100.085 100.09 100.085 100.09 333,960
07/10/26 100.08 100.08 100.07 100.07 4,432,300
06/10/26 100.0688 100.07 100.055 100.06 23,520
05/10/26 100.12 100.13 100.12 100.12 6,564,256
02/10/26 100.11 100.12 100.11 100.11 239,887
01/10/26 100.08 100.09 100.0722 100.09 523,264
30/09/26 100.07 100.07 100.06 100.06 26,924
29/09/26 100.055 100.06 100.04 100.04 48,913
28/09/26 100.11 100.12 100.10 100.12 655,343
25/09/26 100.09 100.10 100.09 100.09 2,545,755
Quote Details
52wk Low:100.00
52wk High:100.25
Vol:0
Avg Vol(3m):26.3M
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00