Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| ALNT | 45.38▼ | -1.95 (-4.12%) | 47.60 | 45.02 | 133,983 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALRG | 25.9743▼ | -0.193 (-0.74%) | 25.9743 | 25.9743 | 0 |
| ALRM | 58.63▼ | -0.12 (-0.20%) | 59.38 | 57.97 | 363,058 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALSN | 87.31▼ | -0.43 (-0.49%) | 88.105 | 86.97 | 823,690 |
| ALTL | 40.4815▼ | -0.6107 (-1.49%) | 40.8887 | 40.4637 | 10,529 |
| ALTY | 11.77▼ | -0.0296 (-0.25%) | 11.7999 | 11.77 | 6,714 |
| ALV | 124.07▼ | -0.15 (-0.12%) | 124.725 | 123.38 | 605,559 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAL | 28.89▼ | -0.22 (-0.76%) | 29.35 | 28.85 | 161,596 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMBQ | 39.71▲ | +0.60 (+1.53%) | 40.38 | 38.89 | 108,395 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMDU | 19.2334▼ | -1.4705 (-7.10%) | 19.2334 | 19.21 | 1,305 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMG | 224.82▼ | -2.60 (-1.14%) | 227.94 | 223.44 | 137,200 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMKR | 24.19▼ | -0.47 (-1.91%) | 24.6124 | 23.96 | 1,501,003 |
| AMLP | 48.70▲ | +0.20 (+0.41%) | 48.78 | 48.50 | 945,035 |
| AMN | 20.78▲ | +0.73 (+3.64%) | 20.885 | 20.08 | 1,055,994 |
| AMOM | 45.428▼ | -0.814 (-1.76%) | 46.12 | 45.25 | 1,400 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMPL | 11.43▼ | -0.29 (-2.47%) | 11.84 | 11.38 | 1,341,602 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |
| AMRK | 23.41▲ | +0.44 (+1.92%) | 23.41 | 22.88 | 127,484 |
| AMRN | 15.04▼ | -0.365 (-2.37%) | 15.41 | 14.93 | 54,998 |
| AMRZ | 52.01▼ | -0.04 (-0.08%) | 52.66 | 51.93 | 1,882,866 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMSF | 46.18▲ | +0.24 (+0.52%) | 46.375 | 45.94 | 53,442 |
| AMT | 203.85▲ | +1.29 (+0.64%) | 203.86 | 201.68 | 2,618,100 |
| AMTB | 21.50 | +0.00 (+0.00%) | 21.68 | 21.45 | 125,300 |
| AMTM | 24.95▼ | -0.30 (-1.19%) | 25.34 | 24.715 | 1,138,700 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| AMWD | 64.57▼ | -0.44 (-0.68%) | 65.30 | 63.785 | 115,111 |
| AMX | 19.99▼ | -0.13 (-0.65%) | 20.14 | 19.91 | 1,232,500 |
| AMZA | 43.019▲ | +0.159 (+0.37%) | 43.249 | 42.9418 | 30,960 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| AMZN | 229.00▼ | -2.60 (-1.12%) | 231.8125 | 228.16 | 26,199,170 |
| AMZU | 38.66▼ | -0.89 (-2.25%) | 39.58 | 38.35 | 531,210 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| AMZZ | 32.665▼ | -0.865 (-2.58%) | 33.52 | 32.49 | 192,700 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANDE | 40.90▲ | +0.07 (+0.17%) | 41.3225 | 40.58 | 184,779 |
| ANET | 136.55▲ | +0.32 (+0.23%) | 137.671 | 134.48 | 7,957,700 |
| ANEW | 50.80▼ | -0.283 (-0.55%) | 50.80 | 50.80 | 100 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| ANGI | 17.72▲ | +0.17 (+0.97%) | 17.8229 | 17.345 | 361,415 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANGO | 10.26▲ | +0.13 (+1.28%) | 10.30 | 10.0301 | 470,885 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| ANPA | 40.72▼ | -5.57 (-12.03%) | 46.5994 | 39.72 | 41,279 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| ANTA | 13.19▲ | +0.14 (+1.07%) | 13.19 | 12.8601 | 13,599 |
| AOA | 85.53▼ | -0.50 (-0.58%) | 85.95 | 85.45 | 76,881 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| AOK | 39.54▼ | -0.08 (-0.20%) | 39.60 | 39.50 | 29,977 |
| AOM | 46.60▼ | -0.18 (-0.38%) | 46.70 | 46.5505 | 71,834 |
| AON | 367.00▲ | +0.46 (+0.13%) | 368.555 | 365.79 | 774,627 |
| AOR | 62.82▼ | -0.19 (-0.30%) | 62.9014 | 62.72 | 136,253 |
| AORT | 43.93▲ | +0.12 (+0.27%) | 44.09 | 43.43 | 343,000 |
| AOS | 71.29▼ | -0.33 (-0.46%) | 72.07 | 71.02 | 886,400 |
| AOSL | 28.77▼ | -1.15 (-3.84%) | 29.77 | 28.42 | 230,130 |
| AOTG | 52.018▼ | -0.568 (-1.08%) | 52.93 | 51.80 | 7,600 |
| AOUT | 10.44▼ | -0.12 (-1.14%) | 10.68 | 10.43 | 43,974 |
| APA | 23.22▲ | +0.24 (+1.04%) | 23.41 | 22.87 | 5,658,167 |
| APAM | 46.79▼ | -0.37 (-0.78%) | 47.21 | 46.59 | 289,900 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APD | 294.11▼ | -0.91 (-0.31%) | 296.39 | 293.17 | 510,794 |
| APED | 20.576▼ | -0.621 (-2.93%) | 21.08 | 20.46 | 2,300 |
| APEI | 30.18▼ | -0.37 (-1.21%) | 30.56 | 29.993 | 152,809 |
| APG | 35.68▼ | -0.23 (-0.64%) | 35.91 | 35.31 | 2,259,810 |
| APGE | 36.37▼ | -0.25 (-0.68%) | 37.35 | 35.68 | 516,636 |
| APH | 108.86▼ | -3.08 (-2.75%) | 111.29 | 107.92 | 6,200,800 |
| APIE | 34.13▼ | -0.14 (-0.41%) | 34.28 | 33.962 | 52,500 |
| APLD | 15.98▼ | -0.62 (-3.73%) | 17.29 | 15.575 | 27,757,969 |
| APLE | 13.06▼ | -0.09 (-0.68%) | 13.11 | 12.965 | 3,816,100 |
| APLS | 27.57▼ | -0.48 (-1.71%) | 28.20 | 27.36 | 1,552,075 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APLY | 13.29▲ | +0.06 (+0.45%) | 13.29 | 13.21 | 144,900 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APOG | 43.975▼ | -0.115 (-0.26%) | 44.20 | 43.4839 | 146,489 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APPN | 30.78▲ | +0.07 (+0.23%) | 31.17 | 30.63 | 639,990 |