Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| AIP | 17.80▲ | +1.87 (+11.74%) | 18.15 | 15.63 | 1,430,686 |
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AIPO | 22.48▲ | +0.85 (+3.93%) | 22.73 | 22.105 | 2,159,993 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| AIRR | 93.75▲ | +3.13 (+3.45%) | 93.92 | 90.99 | 1,448,457 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| AIVC | 89.7598▲ | +1.6768 (+1.90%) | 91.62 | 89.30 | 8,260 |
| AIVI | 57.41▼ | -0.38 (-0.66%) | 57.45 | 57.41 | 400 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| AIX | 21.22▲ | +0.60 (+2.91%) | 21.22 | 21.15 | 1,600 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKAF | 31.81▲ | +0.023 (+0.07%) | 31.81 | 31.81 | 200 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |
| AKRE | 60.49▼ | -0.68 (-1.11%) | 60.58 | 59.99 | 277,006 |
| AKTS | 15.82▲ | +0.97 (+6.53%) | 16.10 | 14.82 | 362,862 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALAI | 38.70▲ | +0.81 (+2.14%) | 39.16 | 38.02 | 151,404 |
| ALB | 99.25▲ | +0.88 (+0.89%) | 101.02 | 96.15 | 2,444,300 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALGM | 28.17▲ | +1.37 (+5.11%) | 29.18 | 27.35 | 2,557,074 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALH | 22.60▼ | -0.01 (-0.04%) | 22.875 | 22.205 | 950,898 |
| ALIL | 28.6211▲ | +0.2252 (+0.79%) | 28.745 | 28.61 | 5,082 |
| ALIT | 12.86▲ | +0.04 (+0.31%) | 12.90 | 11.715 | 696,486 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALKT | 13.41▲ | +0.06 (+0.45%) | 13.51 | 12.9331 | 1,515,354 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALLE | 185.39▼ | -1.75 (-0.94%) | 187.015 | 183.90 | 971,787 |
| ALLW | 28.85▼ | -0.09 (-0.31%) | 28.915 | 28.70 | 522,694 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALMR | 28.05▲ | +1.145 (+4.26%) | 28.15 | 26.353 | 536,160 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| ALPX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALRG | 30.28▲ | +0.0673 (+0.22%) | 30.43 | 30.28 | 4,355 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALTL | 38.30▼ | -0.34 (-0.88%) | 38.47 | 38.135 | 10,951 |
| ALTY | 11.5323▲ | +0.0223 (+0.19%) | 11.59 | 11.52 | 109,533 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| AM | 18.98▼ | -0.19 (-0.99%) | 19.4268 | 18.94 | 2,959,326 |
| AMAL | 49.56▲ | +0.20 (+0.41%) | 49.99 | 49.23 | 95,853 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMAT | 332.72▲ | +13.47 (+4.22%) | 348.71 | 329.29 | 9,458,100 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AME | 228.67▲ | +5.68 (+2.55%) | 229.31 | 225.19 | 1,737,900 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMEM | 21.7734▲ | +0.3117 (+1.45%) | 21.87 | 21.7734 | 845 |
| AMG | 362.96▲ | +12.42 (+3.54%) | 368.61 | 348.60 | 572,400 |
| AMGN | 460.42▲ | +0.14 (+0.03%) | 462.91 | 447.04 | 2,579,400 |
| AMGR | 23.6936▲ | +0.2673 (+1.14%) | 23.82 | 23.6936 | 2,079 |
| AMH | 32.82▼ | -0.27 (-0.82%) | 33.20 | 32.44 | 3,044,252 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMKR | 32.82▲ | +2.33 (+7.64%) | 33.53 | 31.72 | 7,213,300 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMP | 501.49▼ | -7.83 (-1.54%) | 511.96 | 497.93 | 557,400 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| AMPL | 16.70▲ | +0.60 (+3.73%) | 16.89 | 15.6225 | 2,410,404 |
| AMR | 147.93▲ | +4.66 (+3.25%) | 160.00 | 145.62 | 292,809 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMRN | 11.61▲ | +0.035 (+0.30%) | 11.89 | 11.39 | 170,677 |
| AMRX | 20.14▲ | +0.69 (+3.55%) | 20.43 | 19.30 | 4,725,373 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| AMWL | 11.91▼ | -0.20 (-1.65%) | 12.55 | 11.80 | 110,544 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |