Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AME | 168.91▲ | +1.42 (+0.85%) | 168.96 | 166.65 | 1,557,615 |
| AMED | 95.25▼ | -0.08 (-0.08%) | 95.825 | 95.14 | 453,037 |
| AMG | 196.32▲ | +0.77 (+0.39%) | 199.52 | 195.325 | 177,763 |
| AMGN | 315.54▼ | -0.46 (-0.15%) | 317.905 | 310.63 | 2,223,592 |
| AMH | 36.70▼ | -1.10 (-2.91%) | 37.62 | 36.15 | 4,774,427 |
| AMID | 35.03▼ | -0.12 (-0.34%) | 35.28 | 35.03 | 6,000 |
| AMIX | 10.24▼ | -0.19 (-1.82%) | 10.96 | 9.685 | 181,400 |
| AMKR | 26.73▼ | -1.25 (-4.47%) | 27.73 | 26.47 | 2,502,070 |
| AMLP | 46.74▼ | -0.08 (-0.17%) | 46.96 | 46.69 | 888,800 |
| AMN | 39.42▼ | -1.10 (-2.71%) | 40.68 | 39.28 | 532,210 |
| AMOM | 43.56▼ | -0.526 (-1.19%) | 43.805 | 43.382 | 17,400 |
| AMP | 514.04▼ | -2.27 (-0.44%) | 521.05 | 513.77 | 380,933 |
| AMPD | 20.0758▲ | +0.0604 (+0.30%) | 20.11 | 19.97 | 828 |
| AMPH | 50.78▼ | -0.37 (-0.72%) | 51.57 | 50.42 | 289,255 |
| AMR | 206.91▼ | -2.94 (-1.40%) | 211.20 | 206.82 | 88,067 |
| AMRC | 29.99▼ | -0.17 (-0.56%) | 31.13 | 29.92 | 232,443 |
| AMRK | 39.10▼ | -0.19 (-0.48%) | 39.77 | 39.005 | 107,617 |
| AMSC | 23.48▼ | -0.60 (-2.49%) | 24.33 | 22.93 | 776,121 |
| AMSF | 54.73▼ | -0.12 (-0.22%) | 55.28 | 54.49 | 76,692 |
| AMT | 213.48▲ | +0.57 (+0.27%) | 217.10 | 212.4348 | 2,437,824 |
| AMTB | 21.48▼ | -0.05 (-0.23%) | 22.06 | 21.29 | 383,643 |
| AMTM | 30.12▼ | -0.69 (-2.24%) | 30.99 | 30.05 | 1,004,700 |
| AMWD | 92.60▲ | +0.95 (+1.04%) | 94.58 | 91.29 | 139,233 |
| AMX | 15.85▼ | -0.26 (-1.61%) | 16.145 | 15.79 | 1,121,923 |
| AMZA | 39.97▲ | +0.12 (+0.30%) | 40.143 | 39.70 | 34,700 |
| AMZD | 13.35▼ | -0.14 (-1.04%) | 13.35 | 13.18 | 16,500 |
| AMZN | 192.73▲ | +1.90 (+1.00%) | 195.61 | 192.42 | 37,707,550 |
| AMZU | 34.28▲ | +0.65 (+1.93%) | 35.25 | 34.18 | 999,100 |
| AMZY | 19.16▲ | +0.16 (+0.84%) | 19.29 | 19.09 | 202,400 |
| AMZZ | 27.57▲ | +0.54 (+2.00%) | 28.315 | 27.46 | 220,158 |
| AN | 159.14▲ | +1.93 (+1.23%) | 161.77 | 156.69 | 574,320 |
| ANAB | 22.18▼ | -8.62 (-27.99%) | 25.41 | 20.85 | 3,235,814 |
| ANDE | 45.77▼ | -0.38 (-0.82%) | 46.85 | 45.73 | 91,492 |
| ANET | 396.00▼ | -5.57 (-1.39%) | 401.27 | 393.91 | 1,056,771 |
| ANEW | 45.4869▼ | -0.0917 (-0.20%) | 45.4869 | 45.4869 | 2 |
| ANF | 136.54▼ | -1.93 (-1.39%) | 139.85 | 136.215 | 1,004,104 |
| ANGL | 28.95▼ | -0.10 (-0.34%) | 29.12 | 28.95 | 1,162,397 |
| ANIK | 24.68▲ | +0.16 (+0.65%) | 24.845 | 24.52 | 52,314 |
| ANIP | 58.51▼ | -0.50 (-0.85%) | 60.44 | 58.14 | 139,998 |
| ANSC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 5,080 |
| ANSS | 328.57▲ | +0.16 (+0.05%) | 329.848 | 325.42 | 247,009 |
| AOA | 77.79▼ | -0.22 (-0.28%) | 78.16 | 77.75 | 47,300 |
| AOHY | 11.142▲ | +0.007 (+0.06%) | 11.17 | 11.13 | 78,963 |
| AOK | 37.91▼ | -0.07 (-0.18%) | 38.04 | 37.90 | 90,600 |
| AOM | 44.15▼ | -0.11 (-0.25%) | 44.3096 | 44.13 | 50,280 |
| AON | 369.47▼ | -1.48 (-0.40%) | 373.15 | 368.12 | 874,961 |
| AOR | 58.20▼ | -0.17 (-0.29%) | 58.47 | 58.17 | 97,600 |
| AORT | 26.63▼ | -0.10 (-0.37%) | 27.24 | 26.475 | 134,870 |
| AOS | 75.91▼ | -0.44 (-0.58%) | 76.91 | 75.71 | 917,526 |
| AOSL | 34.96▼ | -1.67 (-4.56%) | 36.51 | 34.89 | 125,270 |
| AOTG | 43.24▼ | -0.3713 (-0.85%) | 43.24 | 43.24 | 364 |
| APA | 23.47▲ | +0.16 (+0.69%) | 23.9096 | 23.35 | 5,114,140 |
| APAM | 45.18▲ | +1.62 (+3.72%) | 46.15 | 44.47 | 684,488 |
| APCB | 29.5805▼ | -0.0395 (-0.13%) | 29.695 | 29.58 | 48,438 |
| APD | 312.77▼ | -2.53 (-0.80%) | 315.57 | 311.92 | 1,043,061 |
| APEI | 15.62▲ | +0.63 (+4.20%) | 15.87 | 14.95 | 89,543 |
| APG | 33.21▼ | -0.73 (-2.15%) | 34.23 | 33.16 | 1,663,765 |
| APGE | 54.90▼ | -1.43 (-2.54%) | 56.54 | 54.82 | 112,651 |
| APH | 68.36▼ | -0.52 (-0.75%) | 68.86 | 67.82 | 6,133,300 |
| APIE | 29.58▼ | -0.67 (-2.21%) | 29.85 | 29.58 | 42,600 |
| APLE | 15.25▲ | +0.07 (+0.46%) | 15.38 | 15.13 | 1,960,532 |
| APLS | 27.71▲ | +0.30 (+1.09%) | 28.06 | 26.80 | 1,655,053 |
| APLY | 17.65▼ | -0.26 (-1.45%) | 17.92 | 17.65 | 68,300 |
| APMU | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 24,651 |
| APO | 145.86▼ | -0.16 (-0.11%) | 147.04 | 145.51 | 2,456,134 |
| APOG | 75.86▲ | +0.02 (+0.03%) | 77.105 | 75.1007 | 102,918 |
| APP | 171.65▼ | -0.59 (-0.34%) | 174.46 | 170.83 | 2,995,066 |
| APPF | 217.63▲ | +1.24 (+0.57%) | 218.035 | 213.00 | 251,767 |
| APPN | 35.30▲ | +0.96 (+2.80%) | 35.80 | 34.00 | 563,095 |
| APRT | 38.043▼ | -0.067 (-0.18%) | 38.17 | 38.04 | 3,100 |
| APRW | 32.43▼ | -0.0154 (-0.05%) | 32.47 | 32.41 | 9,000 |
| APTV | 69.07▼ | -0.08 (-0.12%) | 70.00 | 68.26 | 3,011,018 |
| APUE | 35.63▼ | -0.09 (-0.25%) | 35.79 | 35.575 | 79,705 |
| APXI | 11.81 | +0.00 (+0.00%) | 11.81 | 11.81 | 0 |
| AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AQWA | 17.78▲ | +0.02 (+0.11%) | 17.78 | 17.76 | 1,189 |
| AR | 28.22▲ | +0.63 (+2.28%) | 28.42 | 27.74 | 5,310,696 |
| ARB | 27.93▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 3,600 |
| ARCB | 106.86▲ | +2.49 (+2.39%) | 108.67 | 104.11 | 291,200 |
| ARCC | 21.34▼ | -0.23 (-1.07%) | 22.05 | 21.29 | 4,200,348 |
| ARCH | 145.58▼ | -0.09 (-0.06%) | 148.17 | 144.22 | 180,431 |
| ARCT | 18.39▼ | -0.73 (-3.82%) | 19.01 | 18.142 | 197,876 |
| ARDC | 15.12▲ | +0.16 (+1.07%) | 15.14 | 14.9512 | 64,721 |
| ARDT | 18.47▼ | -0.23 (-1.23%) | 18.85 | 18.24 | 98,600 |
| ARE | 113.41▲ | +1.76 (+1.58%) | 114.80 | 111.50 | 1,527,604 |
| AREA | 20.411▲ | +0.149 (+0.74%) | 20.411 | 20.411 | 100 |
| ARES | 169.00▼ | -1.40 (-0.82%) | 171.67 | 168.88 | 1,264,872 |
| ARGT | 72.63▼ | -0.71 (-0.97%) | 73.64 | 72.01 | 140,700 |
| ARGX | 551.71▼ | -1.17 (-0.21%) | 555.915 | 545.55 | 267,800 |
| ARIS | 16.31▲ | +0.57 (+3.62%) | 16.38 | 15.69 | 340,469 |
| ARKF | 32.06▲ | +0.11 (+0.34%) | 32.3699 | 31.82 | 265,359 |
| ARKK | 48.23▼ | -0.18 (-0.37%) | 48.915 | 47.96 | 4,160,900 |
| ARKR | 10.78▼ | -0.3233 (-2.91%) | 11.00 | 10.75 | 6,352 |
| ARKW | 90.71 | +0.00 (+0.00%) | 91.55 | 90.0556 | 105,452 |
| ARL | 13.71▼ | -0.14 (-1.01%) | 14.13 | 13.30 | 60,072 |
| ARLO | 10.63▼ | -0.27 (-2.48%) | 10.94 | 10.55 | 720,030 |
| ARM | 154.40▼ | -2.77 (-1.76%) | 155.4777 | 150.48 | 3,784,845 |
| ARMK | 38.29▲ | +0.08 (+0.21%) | 38.48 | 38.125 | 1,124,592 |
| AROC | 20.15▼ | -0.15 (-0.74%) | 20.50 | 20.08 | 1,204,500 |
| AROW | 29.34▼ | -0.01 (-0.03%) | 30.00 | 29.20 | 30,430 |