Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 10.29▲ | +0.17 (+1.68%) | 10.69 | 10.19 | 346,914 |
| ALLW | 28.88▼ | -0.09 (-0.31%) | 29.09 | 28.775 | 675,155 |
| ALLY | 41.29▼ | -0.52 (-1.24%) | 42.41 | 41.28 | 2,516,497 |
| ALMU | 15.83▲ | +0.10 (+0.64%) | 16.565 | 15.80 | 321,791 |
| ALNT | 54.21▼ | -0.70 (-1.27%) | 56.99 | 54.08 | 166,426 |
| ALNY | 478.58▲ | +15.15 (+3.27%) | 485.36 | 465.55 | 1,152,051 |
| ALRG | 27.74▲ | +0.334 (+1.22%) | 27.74 | 27.74 | 500 |
| ALRM | 51.50▼ | -0.25 (-0.48%) | 52.067 | 51.15 | 209,399 |
| ALRS | 21.50▼ | -0.19 (-0.88%) | 21.88 | 21.425 | 45,827 |
| ALSN | 83.40▲ | +0.61 (+0.74%) | 83.52 | 82.88 | 578,643 |
| ALTL | 44.7614▲ | +0.4614 (+1.04%) | 44.80 | 44.6865 | 2,160 |
| ALTY | 12.015▲ | +0.0544 (+0.45%) | 12.04 | 11.98 | 19,307 |
| ALV | 116.05▲ | +0.36 (+0.31%) | 117.19 | 116.03 | 512,834 |
| ALX | 236.63▲ | +2.09 (+0.89%) | 238.155 | 230.975 | 78,753 |
| AM | 17.70▼ | -0.13 (-0.73%) | 17.88 | 17.60 | 2,450,300 |
| AMAL | 28.13▼ | -0.19 (-0.67%) | 28.64 | 27.97 | 215,510 |
| AMAT | 231.33▲ | +2.58 (+1.13%) | 235.79 | 231.13 | 7,671,698 |
| AMBA | 86.54▲ | +0.915 (+1.07%) | 88.34 | 86.47 | 452,668 |
| AMBQ | 30.45▼ | -0.64 (-2.06%) | 31.58 | 29.99 | 67,600 |
| AMD | 259.67▲ | +6.75 (+2.67%) | 260.42 | 249.8001 | 63,403,214 |
| AMDG | 46.43▲ | +2.27 (+5.14%) | 46.71 | 43.13 | 554,726 |
| AMDL | 24.50▲ | +1.23 (+5.29%) | 24.6201 | 22.68 | 29,257,116 |
| AMDU | 35.354▲ | +2.084 (+6.26%) | 35.44 | 33.56 | 23,600 |
| AMDY | 10.16▲ | +0.23 (+2.32%) | 10.17 | 9.87 | 3,130,636 |
| AME | 186.75▼ | -0.39 (-0.21%) | 188.4599 | 185.815 | 1,106,757 |
| AMG | 242.01▲ | +1.74 (+0.72%) | 247.66 | 241.84 | 251,700 |
| AMGN | 291.16▼ | -0.60 (-0.21%) | 291.9999 | 288.26 | 1,701,337 |
| AMH | 33.42▲ | +0.06 (+0.18%) | 33.46 | 33.06 | 1,720,400 |
| AMID | 35.116▲ | +0.137 (+0.39%) | 35.26 | 35.07 | 4,200 |
| AMKR | 33.18▲ | +0.41 (+1.25%) | 33.82 | 32.97 | 4,820,337 |
| AMLP | 46.91▲ | +0.17 (+0.36%) | 46.91 | 46.64 | 1,126,506 |
| AMLX | 14.23▲ | +0.06 (+0.42%) | 14.63 | 14.05 | 1,451,162 |
| AMN | 21.01▼ | -0.16 (-0.76%) | 21.605 | 20.715 | 841,876 |
| AMOM | 50.398▲ | +0.67 (+1.35%) | 50.398 | 49.99 | 5,200 |
| AMP | 484.63▲ | +5.45 (+1.14%) | 486.575 | 480.68 | 488,778 |
| AMPH | 24.04▼ | -0.48 (-1.96%) | 24.55 | 23.98 | 319,227 |
| AMPL | 10.04▼ | -0.10 (-0.99%) | 10.40 | 10.02 | 1,024,386 |
| AMPX | 12.63▼ | -0.26 (-2.02%) | 13.38 | 12.37 | 6,232,197 |
| AMR | 164.46▲ | +0.15 (+0.09%) | 164.815 | 161.35 | 155,399 |
| AMRC | 41.55▼ | -0.92 (-2.17%) | 42.83 | 41.15 | 324,295 |
| AMRK | 27.77▼ | -0.26 (-0.93%) | 28.6847 | 27.53 | 328,279 |
| AMRN | 19.24▼ | -0.48 (-2.43%) | 20.57 | 19.02 | 177,600 |
| AMRX | 10.25▼ | -0.30 (-2.84%) | 10.5899 | 10.2301 | 1,327,574 |
| AMRZ | 49.88▲ | +0.31 (+0.63%) | 50.40 | 49.62 | 3,157,000 |
| AMSC | 57.85▼ | -1.73 (-2.90%) | 61.59 | 56.96 | 940,700 |
| AMSF | 41.19▼ | -0.26 (-0.63%) | 41.515 | 41.00 | 96,950 |
| AMT | 189.73▼ | -1.79 (-0.93%) | 191.09 | 188.74 | 2,979,100 |
| AMTB | 17.53▼ | -0.03 (-0.17%) | 17.705 | 17.405 | 404,766 |
| AMTM | 22.46▼ | -0.09 (-0.40%) | 22.97 | 22.26 | 1,814,600 |
| AMUU | 96.71▲ | +5.1035 (+5.57%) | 97.025 | 89.50 | 377,549 |
| AMWD | 64.58▲ | +0.12 (+0.19%) | 65.835 | 64.085 | 99,421 |
| AMX | 22.79▲ | +0.12 (+0.53%) | 22.84 | 22.66 | 1,109,600 |
| AMYY | 25.871▲ | +0.282 (+1.10%) | 26.02 | 25.37 | 54,600 |
| AMZA | 39.3179▲ | +0.1179 (+0.30%) | 39.40 | 39.1001 | 48,318 |
| AMZD | 10.42▼ | -0.12 (-1.14%) | 10.48 | 10.36 | 971,600 |
| AMZN | 226.97▲ | +2.76 (+1.23%) | 228.40 | 225.54 | 38,266,995 |
| AMZU | 36.63▲ | +0.88 (+2.46%) | 37.08 | 36.18 | 3,191,900 |
| AMZY | 14.33▲ | +0.14 (+0.99%) | 14.40 | 14.265 | 638,455 |
| AMZZ | 31.45▲ | +0.80 (+2.61%) | 31.79 | 31.04 | 403,989 |
| AN | 195.08▼ | -5.13 (-2.56%) | 202.45 | 192.84 | 759,200 |
| ANAB | 36.18▲ | +1.11 (+3.17%) | 36.6997 | 35.05 | 393,102 |
| ANDE | 46.80▼ | -0.56 (-1.18%) | 47.675 | 46.435 | 274,096 |
| ANEL | 24.48▲ | +0.723 (+3.04%) | 24.79 | 24.101 | 48,200 |
| ANET | 156.81▲ | +2.99 (+1.94%) | 157.70 | 155.01 | 5,472,900 |
| ANEW | 52.909▲ | +0.561 (+1.07%) | 52.909 | 52.72 | 700 |
| ANF | 73.91▲ | +3.45 (+4.90%) | 74.07 | 71.19 | 1,963,041 |
| ANGI | 14.10▼ | -0.08 (-0.56%) | 14.45 | 14.05 | 655,427 |
| ANGL | 29.73▲ | +0.10 (+0.34%) | 29.74 | 29.63 | 669,456 |
| ANGO | 12.29▼ | -0.05 (-0.41%) | 12.5593 | 12.2065 | 455,458 |
| ANIP | 92.86▼ | -1.38 (-1.46%) | 96.5699 | 91.22 | 338,470 |
| ANPA | 23.55▼ | -0.45 (-1.87%) | 23.95 | 23.53 | 5,600 |
| ANRO | 12.25▲ | +1.25 (+11.36%) | 12.7062 | 11.2367 | 1,017,912 |
| ANSC | 11.085▼ | -0.02 (-0.18%) | 11.12 | 11.085 | 4,882 |
| ANTA | 11.37▼ | -0.22 (-1.90%) | 11.6272 | 11.24 | 6,592 |
| AOA | 90.04▲ | +0.79 (+0.89%) | 90.075 | 89.6729 | 66,400 |
| AOHY | 11.216▲ | +0.021 (+0.19%) | 11.23 | 11.17 | 68,675 |
| AOK | 40.75▲ | +0.21 (+0.52%) | 40.75 | 40.6412 | 158,442 |
| AOM | 48.22▲ | +0.27 (+0.56%) | 48.22 | 48.03 | 100,892 |
| AON | 336.87▼ | -0.86 (-0.25%) | 338.61 | 335.24 | 1,438,813 |
| AOR | 65.60▲ | +0.51 (+0.78%) | 65.60 | 65.34 | 440,202 |
| AORT | 44.74▲ | +1.34 (+3.09%) | 45.00 | 43.25 | 456,100 |
| AOS | 68.61▼ | -0.29 (-0.42%) | 69.54 | 68.44 | 1,527,770 |
| AOSL | 30.55▲ | +0.30 (+0.99%) | 31.38 | 30.39 | 153,391 |
| AOTG | 58.67▲ | +1.161 (+2.02%) | 58.69 | 58.32 | 18,983 |
| APA | 23.34▼ | -0.49 (-2.06%) | 24.355 | 23.315 | 6,022,778 |
| APAM | 44.70▲ | +1.15 (+2.64%) | 44.85 | 44.02 | 648,800 |
| APCB | 30.11▲ | +0.02 (+0.07%) | 30.14 | 30.05 | 54,600 |
| APD | 255.76▲ | +0.85 (+0.33%) | 257.45 | 254.60 | 914,817 |
| APED | 20.01▲ | +0.925 (+4.85%) | 20.07 | 19.88 | 17,539 |
| APEI | 35.27▼ | -0.91 (-2.52%) | 36.90 | 34.76 | 486,340 |
| APG | 34.67▼ | -0.10 (-0.29%) | 35.18 | 34.5075 | 1,515,079 |
| APGE | 56.23▲ | +2.91 (+5.46%) | 56.765 | 53.59 | 1,109,977 |
| APH | 135.91▲ | +2.09 (+1.56%) | 137.01 | 135.16 | 8,472,274 |
| APIE | 36.456▲ | +0.246 (+0.68%) | 36.54 | 36.27 | 66,500 |
| APLD | 34.35▲ | +0.92 (+2.75%) | 34.80 | 33.37 | 21,375,800 |
| APLE | 11.70▲ | +0.03 (+0.26%) | 11.78 | 11.63 | 2,710,106 |
| APLM | 23.00 | +0.00 (+0.00%) | 27.72 | 23.00 | 32,259 |
| APLS | 29.78▲ | +1.61 (+5.72%) | 29.865 | 28.22 | 2,517,124 |
| APLU | 25.41▼ | -0.034 (-0.13%) | 25.59 | 25.324 | 60,200 |
| APLY | 13.88▲ | +0.24 (+1.76%) | 13.90 | 13.73 | 124,200 |