Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 68.13▲ | +0.20 (+0.29%) | 69.27 | 67.91 | 1,438,330 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALG | 168.04▲ | +4.52 (+2.76%) | 170.205 | 164.47 | 96,143 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| ALK | 53.29▲ | +1.73 (+3.36%) | 54.32 | 51.96 | 3,243,843 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ALLW | 29.26▲ | +0.13 (+0.45%) | 29.34 | 29.10 | 421,947 |
| ALLY | 46.32▲ | +0.76 (+1.67%) | 47.14 | 45.845 | 2,630,756 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALMR | 26.87▲ | +3.04 (+12.76%) | 27.42 | 23.365 | 503,451 |
| ALMS | 25.03▲ | +0.18 (+0.72%) | 25.77 | 24.37 | 1,054,539 |
| ALMU | 20.40▼ | -0.625 (-2.97%) | 22.26 | 19.30 | 691,139 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| ALTL | 50.86▲ | +1.14 (+2.29%) | 51.0801 | 50.40 | 2,524 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| ALUB | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ALV | 120.81▲ | +1.91 (+1.61%) | 121.36 | 119.10 | 598,618 |
| ALX | 266.37▲ | +0.54 (+0.20%) | 268.40 | 264.71 | 30,067 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.95 | 22.115 | 1,778,507 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAL | 45.80▲ | +0.30 (+0.66%) | 46.05 | 45.33 | 153,730 |
| AMAN | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 12,289 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMBA | 64.11▲ | +1.12 (+1.78%) | 65.865 | 61.00 | 957,293 |
| AMBQ | 83.43▲ | +2.25 (+2.77%) | 86.00 | 79.425 | 733,797 |
| AMCR | 42.86▲ | +1.15 (+2.76%) | 43.34 | 42.33 | 2,492,648 |
| AMD | 532.57▲ | +12.83 (+2.47%) | 550.88 | 507.00 | 26,793,062 |
| AMDG | 118.3349▲ | +5.4922 (+4.87%) | 126.3115 | 108.67 | 68,577 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMDY | 54.30▲ | +0.22 (+0.41%) | 55.69 | 52.23 | 370,322 |
| AME | 240.95▲ | +5.57 (+2.37%) | 244.71 | 236.10 | 682,238 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMGN | 352.82▲ | +1.39 (+0.40%) | 359.10 | 350.06 | 2,232,382 |
| AMH | 33.29▲ | +0.53 (+1.62%) | 33.385 | 32.80 | 1,974,555 |
| AMID | 36.1879▲ | +0.3615 (+1.01%) | 36.4201 | 36.12 | 7,458 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMLP | 51.10▲ | +0.71 (+1.41%) | 51.335 | 50.22 | 997,116 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMN | 32.33▲ | +0.61 (+1.92%) | 32.59 | 30.395 | 790,534 |
| AMOM | 63.3433▲ | +2.1732 (+3.55%) | 63.81 | 61.80 | 7,799 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMPH | 21.04▲ | +0.02 (+0.10%) | 22.00 | 20.79 | 481,265 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMR | 168.18▲ | +4.79 (+2.93%) | 168.55 | 161.865 | 145,283 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMRN | 16.35▼ | -0.06 (-0.37%) | 16.97 | 16.30 | 84,078 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMRZ | 55.88▲ | +1.35 (+2.48%) | 56.435 | 55.29 | 2,250,468 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMSF | 31.83▼ | -0.63 (-1.94%) | 32.445 | 31.775 | 134,404 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| AMUU | 245.61▲ | +10.69 (+4.55%) | 260.7075 | 223.81 | 133,645 |
| AMX | 26.30▲ | +0.31 (+1.19%) | 26.48 | 25.95 | 597,016 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| AMZA | 45.50▲ | +0.75 (+1.68%) | 46.114 | 44.65 | 34,748 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| AN | 192.05▼ | -2.80 (-1.44%) | 196.6099 | 190.425 | 351,302 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| ANDE | 71.15▲ | +0.495 (+0.70%) | 71.26 | 69.83 | 185,374 |
| ANDG | 35.79▼ | -0.95 (-2.59%) | 37.75 | 35.74 | 316,031 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| ANGO | 13.66▲ | +0.71 (+5.48%) | 13.69 | 12.8761 | 299,270 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| ANIP | 83.28▲ | +0.56 (+0.68%) | 84.501 | 81.61 | 264,575 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANRO | 25.30▲ | +0.39 (+1.57%) | 26.38 | 24.815 | 282,333 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| ANV | 25.02▼ | -0.0524 (-0.21%) | 25.16 | 25.00 | 3,526 |
| AOA | 96.88▲ | +0.32 (+0.33%) | 97.45 | 96.50 | 76,001 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AOK | 41.36▲ | +0.06 (+0.15%) | 41.4799 | 41.35 | 96,591 |