Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 94.66▲ | +0.55 (+0.58%) | 95.74 | 93.945 | 1,359,797 |
| ALTL | 37.52▲ | +0.1154 (+0.31%) | 37.76 | 37.27 | 12,301 |
| ALTY | 11.63▼ | -0.01 (-0.09%) | 11.74 | 11.62 | 13,608 |
| ALV | 113.10▲ | +1.97 (+1.77%) | 113.19 | 111.88 | 705,700 |
| ALX | 224.65▲ | +2.13 (+0.96%) | 227.99 | 222.85 | 101,000 |
| AM | 18.89▼ | -0.03 (-0.16%) | 19.07 | 18.75 | 6,677,800 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMAT | 183.21▼ | -0.31 (-0.17%) | 185.80 | 181.115 | 14,202,820 |
| AMBA | 67.06▼ | -2.24 (-3.23%) | 71.05 | 65.5797 | 2,745,779 |
| AMBR | 11.29▲ | +0.34 (+3.11%) | 11.46 | 10.61 | 117,400 |
| AMD | 143.81▲ | +0.13 (+0.09%) | 147.7504 | 141.63 | 61,937,853 |
| AMDD | 16.76▲ | +0.001 (+0.01%) | 17.00 | 16.32 | 196,647 |
| AMDG | 16.68▲ | +0.03 (+0.18%) | 17.525 | 16.201 | 202,597 |
| AME | 180.53▲ | +0.71 (+0.39%) | 181.48 | 179.67 | 1,601,306 |
| AMED | 97.92▼ | -0.11 (-0.11%) | 98.21 | 97.77 | 397,167 |
| AMG | 197.67▲ | +5.51 (+2.87%) | 198.94 | 194.80 | 415,000 |
| AMGN | 277.13▼ | -1.98 (-0.71%) | 281.32 | 275.70 | 2,894,455 |
| AMH | 35.94▼ | -0.09 (-0.25%) | 36.19 | 35.67 | 2,981,000 |
| AMID | 33.10▲ | +0.14 (+0.42%) | 33.28 | 32.9917 | 13,560 |
| AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
| AMLP | 48.94▲ | +0.12 (+0.25%) | 49.15 | 48.66 | 2,021,900 |
| AMN | 20.88▼ | -0.16 (-0.76%) | 21.35 | 20.65 | 1,603,100 |
| AMOM | 45.267▲ | +0.187 (+0.41%) | 45.47 | 45.02 | 5,400 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMPH | 23.08▼ | -0.10 (-0.43%) | 23.415 | 22.8601 | 1,270,637 |
| AMPL | 12.33▼ | -0.04 (-0.32%) | 12.48 | 12.10 | 2,296,307 |
| AMR | 104.88▲ | +5.11 (+5.12%) | 105.99 | 100.09 | 348,783 |
| AMRC | 15.16▼ | -0.40 (-2.57%) | 15.67 | 14.68 | 664,000 |
| AMRK | 21.16▼ | -0.75 (-3.42%) | 21.91 | 21.15 | 911,851 |
| AMRN | 15.71▼ | -0.19 (-1.19%) | 16.07 | 15.34 | 112,652 |
| AMSC | 36.44▼ | -0.24 (-0.65%) | 37.8899 | 35.76 | 1,778,541 |
| AMSF | 43.87▲ | +0.38 (+0.87%) | 44.13 | 43.19 | 207,679 |
| AMT | 217.78▲ | +0.26 (+0.12%) | 219.88 | 215.87 | 2,086,300 |
| AMTB | 18.09▲ | +0.08 (+0.44%) | 18.16 | 17.93 | 630,980 |
| AMTM | 23.45▼ | -0.59 (-2.45%) | 24.20 | 23.08 | 2,655,535 |
| AMUU | 34.69▼ | -0.03 (-0.09%) | 36.59 | 33.77 | 294,076 |
| AMWD | 53.19▲ | +2.31 (+4.54%) | 53.5766 | 50.8472 | 494,283 |
| AMX | 17.51▼ | -0.05 (-0.28%) | 17.72 | 17.42 | 1,359,300 |
| AMZA | 43.12▼ | -0.18 (-0.42%) | 43.77 | 43.01 | 30,796 |
| AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
| AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| AMZY | 16.44▲ | +0.25 (+1.54%) | 16.45 | 16.085 | 569,200 |
| AMZZ | 31.98▲ | +1.60 (+5.27%) | 32.00 | 30.23 | 619,500 |
| AN | 198.94▼ | -1.09 (-0.54%) | 201.14 | 197.06 | 476,600 |
| ANAB | 22.47▼ | -0.91 (-3.89%) | 23.53 | 22.19 | 548,458 |
| ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
| ANET | 99.39▼ | -2.20 (-2.17%) | 102.25 | 98.88 | 10,389,800 |
| ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
| ANF | 82.72▲ | +2.86 (+3.58%) | 84.66 | 80.41 | 3,005,500 |
| ANGI | 15.76▲ | +0.19 (+1.22%) | 15.84 | 15.40 | 7,504,068 |
| ANGL | 29.15▲ | +0.02 (+0.07%) | 29.20 | 29.12 | 407,922 |
| ANIK | 10.74▼ | -0.09 (-0.83%) | 11.14 | 10.6133 | 196,696 |
| ANIP | 65.50▼ | -0.31 (-0.47%) | 66.07 | 64.66 | 325,389 |
| ANSC | 10.835▲ | +0.006 (+0.06%) | 10.835 | 10.8201 | 580 |
| ANSS | 347.19▲ | +3.79 (+1.10%) | 351.30 | 343.67 | 730,100 |
| ANTA | 11.00▼ | -0.41 (-3.59%) | 11.77 | 10.94 | 48,500 |
| AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
| AOHY | 11.16▲ | +0.005 (+0.04%) | 11.17 | 11.07 | 23,300 |
| AOK | 38.94▲ | +0.05 (+0.13%) | 39.01 | 38.85 | 198,700 |
| AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
| AON | 352.73▼ | -0.82 (-0.23%) | 356.675 | 351.12 | 4,487,855 |
| AOR | 61.33▲ | +0.17 (+0.28%) | 61.47 | 61.11 | 115,500 |
| AORT | 31.19▲ | +0.57 (+1.86%) | 31.20 | 30.51 | 543,057 |
| AOS | 65.65▲ | +0.98 (+1.52%) | 65.81 | 64.79 | 2,027,500 |
| AOSL | 25.71▼ | -0.09 (-0.35%) | 26.15 | 25.14 | 471,519 |
| AOTG | 49.314▲ | +0.379 (+0.77%) | 49.41 | 49.314 | 600 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| APA | 18.56▲ | +0.11 (+0.60%) | 18.85 | 18.27 | 7,997,138 |
| APAM | 44.55▲ | +0.02 (+0.04%) | 45.21 | 44.27 | 1,314,200 |
| APCB | 29.546▼ | -0.061 (-0.21%) | 29.601 | 29.545 | 26,000 |
| APD | 282.35▼ | -0.65 (-0.23%) | 284.75 | 281.42 | 2,433,377 |
| APED | 30.21▼ | -2.292 (-7.05%) | 31.68 | 30.21 | 3,000 |
| APEI | 30.56▲ | +0.74 (+2.48%) | 31.62 | 29.47 | 1,135,440 |
| APG | 50.87▲ | +0.56 (+1.11%) | 50.91 | 50.18 | 3,228,600 |
| APGE | 43.38▼ | -0.43 (-0.98%) | 44.25 | 42.74 | 1,745,864 |
| APH | 97.67▲ | +0.69 (+0.71%) | 98.07 | 96.45 | 19,777,700 |
| APIE | 33.11▲ | +0.227 (+0.69%) | 34.315 | 32.54 | 69,600 |
| APLD | 10.38▼ | -0.18 (-1.70%) | 10.96 | 10.1619 | 50,419,228 |
| APLE | 11.84▲ | +0.01 (+0.08%) | 11.95 | 11.715 | 3,747,700 |
| APLS | 17.43▼ | -0.97 (-5.27%) | 18.46 | 17.39 | 3,830,319 |
| APLU | 24.87▼ | -0.017 (-0.07%) | 24.91 | 24.8699 | 2,197 |
| APLY | 12.74▲ | +0.04 (+0.31%) | 12.77 | 12.69 | 82,100 |
| APMU | 24.735▲ | +0.005 (+0.02%) | 24.78 | 24.71 | 11,100 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
| APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
| APPF | 227.33▼ | -1.96 (-0.85%) | 231.76 | 223.68 | 441,435 |
| APPN | 29.00▲ | +0.63 (+2.22%) | 29.05 | 28.26 | 711,291 |
| APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
| APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
| APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
| APTV | 68.78▲ | +0.84 (+1.24%) | 69.49 | 67.89 | 2,147,900 |
| APUE | 37.37▲ | +0.10 (+0.27%) | 37.495 | 37.17 | 84,400 |
| AQWA | 18.874▼ | -0.136 (-0.72%) | 18.96 | 18.84 | 1,000 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| ARAI | 10.60▲ | +1.35 (+14.59%) | 11.05 | 9.183 | 710,400 |
| ARB | 28.432▲ | +0.027 (+0.10%) | 28.46 | 28.38 | 6,600 |
| ARCB | 75.55▲ | +0.96 (+1.29%) | 76.49 | 74.05 | 1,119,500 |
| ARCC | 21.95▲ | +0.20 (+0.92%) | 22.04 | 21.80 | 4,561,627 |