Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALM | 14.91▲ | +0.23 (+1.57%) | 15.40 | 14.4004 | 5,382,352 |
| ALMS | 24.80▼ | -1.52 (-5.78%) | 26.255 | 24.25 | 1,512,925 |
| ALMU | 12.20▼ | -0.60 (-4.69%) | 12.67 | 11.881 | 651,568 |
| ALNT | 62.42▲ | +0.91 (+1.48%) | 63.10 | 59.87 | 200,691 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| ALRG | 25.758▼ | -0.51 (-1.94%) | 25.758 | 25.758 | 100 |
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| ALSN | 114.46▼ | -1.86 (-1.60%) | 116.82 | 114.265 | 507,438 |
| ALTL | 43.334▼ | -0.2557 (-0.59%) | 43.75 | 43.334 | 4,191 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| ALV | 102.53▼ | -2.58 (-2.45%) | 104.93 | 102.4234 | 617,731 |
| ALX | 236.10▼ | -2.80 (-1.17%) | 240.77 | 235.43 | 22,584 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMAL | 37.95▼ | -0.39 (-1.02%) | 38.31 | 37.65 | 107,985 |
| AMAT | 337.17▼ | -1.38 (-0.41%) | 345.6924 | 334.34 | 5,953,420 |
| AMBA | 50.47▼ | -2.20 (-4.18%) | 52.35 | 49.925 | 504,413 |
| AMBQ | 23.77▼ | -0.83 (-3.37%) | 24.50 | 23.77 | 332,852 |
| AMCR | 38.62▼ | -1.25 (-3.14%) | 39.99 | 38.39 | 4,411,558 |
| AMD | 201.99▼ | -1.78 (-0.87%) | 203.26 | 197.69 | 27,800,808 |
| AMDG | 20.4829▼ | -0.3809 (-1.83%) | 20.59 | 19.6001 | 52,828 |
| AMDL | 12.09▼ | -0.24 (-1.95%) | 12.23 | 11.565 | 7,941,758 |
| AMDY | 31.055▼ | -0.235 (-0.75%) | 31.18 | 30.47 | 61,178 |
| AME | 209.24▼ | -2.23 (-1.05%) | 212.26 | 208.75 | 833,042 |
| AMG | 268.98▼ | -7.36 (-2.66%) | 276.495 | 267.98 | 305,951 |
| AMGN | 348.77▼ | -4.39 (-1.24%) | 355.66 | 347.825 | 2,274,386 |
| AMH | 27.48▼ | -0.41 (-1.47%) | 27.905 | 27.35 | 2,244,626 |
| AMID | 31.6499▼ | -0.4584 (-1.43%) | 31.885 | 31.5599 | 3,805 |
| AMKR | 44.45▼ | -0.69 (-1.53%) | 46.17 | 44.215 | 3,294,578 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMLX | 13.55▲ | +0.08 (+0.59%) | 13.84 | 13.32 | 1,216,715 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |
| AMOM | 46.2531▼ | -0.536 (-1.15%) | 46.2531 | 46.18 | 3,211 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMPH | 19.01▼ | -0.52 (-2.66%) | 19.635 | 18.92 | 346,015 |
| AMPX | 16.12▼ | -1.04 (-6.06%) | 17.08 | 15.90 | 6,943,072 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMRC | 26.75▼ | -0.50 (-1.83%) | 27.57 | 26.365 | 654,013 |
| AMRN | 14.45▼ | -0.22 (-1.50%) | 14.70 | 14.16 | 60,484 |
| AMRX | 11.85▼ | -0.21 (-1.74%) | 12.11 | 11.83 | 944,745 |
| AMRZ | 53.80▼ | -1.40 (-2.54%) | 54.85 | 53.73 | 1,776,481 |
| AMSC | 33.72▲ | +1.41 (+4.36%) | 34.035 | 31.636 | 1,012,381 |
| AMSF | 32.73▼ | -0.25 (-0.76%) | 33.01 | 32.41 | 225,883 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMTM | 25.84▼ | -0.70 (-2.64%) | 26.40 | 25.585 | 1,155,934 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| AMUU | 42.2117▼ | -0.7691 (-1.79%) | 42.60 | 40.38 | 67,313 |
| AMWD | 40.10▼ | -1.39 (-3.35%) | 40.67 | 39.74 | 208,661 |
| AMX | 24.81▼ | -0.05 (-0.20%) | 25.24 | 24.61 | 1,375,853 |
| AMYY | 15.4925▼ | -0.245 (-1.56%) | 15.4925 | 15.27 | 12,781 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| AMZN | 199.34▼ | -8.20 (-3.95%) | 206.42 | 199.14 | 55,772,474 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZY | 10.625▼ | -0.335 (-3.06%) | 10.95 | 10.6101 | 508,270 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANEL | 12.3935▼ | -0.4065 (-3.18%) | 12.92 | 12.28 | 26,077 |
| ANET | 120.77▼ | -1.78 (-1.45%) | 123.72 | 120.3417 | 5,939,215 |
| ANEW | 44.479▼ | -0.736 (-1.63%) | 44.479 | 44.479 | 100 |
| ANF | 89.13▼ | -0.63 (-0.70%) | 89.98 | 87.80 | 1,168,569 |
| ANGL | 28.41▼ | -0.10 (-0.35%) | 28.47 | 28.355 | 1,091,395 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| ANIP | 72.82▼ | -1.32 (-1.78%) | 74.65 | 72.62 | 124,356 |
| ANRO | 20.50▼ | -0.32 (-1.54%) | 21.42 | 19.85 | 182,142 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| AOA | 86.30▼ | -1.03 (-1.18%) | 87.08 | 86.1392 | 203,298 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| AOR | 63.12▼ | -0.52 (-0.82%) | 63.56 | 63.02 | 442,683 |
| AORT | 35.29▼ | -1.10 (-3.02%) | 36.59 | 35.04 | 259,008 |
| AOS | 64.42▼ | -1.19 (-1.81%) | 65.71 | 64.19 | 1,211,737 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| AOTG | 45.9653▼ | -1.1503 (-2.44%) | 46.58 | 45.95 | 6,096 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| APAD | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,597 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APCB | 29.27▼ | -0.005 (-0.02%) | 29.275 | 29.2104 | 73,795 |
| APD | 292.19▼ | -0.98 (-0.33%) | 294.73 | 290.38 | 981,539 |
| APEI | 57.24▼ | -0.18 (-0.31%) | 58.635 | 56.77 | 287,122 |
| APG | 39.91▼ | -0.86 (-2.11%) | 41.00 | 39.74 | 2,645,928 |
| APGE | 77.82▼ | -0.60 (-0.77%) | 80.245 | 76.29 | 1,529,257 |
| APH | 123.62▲ | +0.49 (+0.40%) | 126.015 | 121.332 | 7,805,964 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APLM | 17.26▼ | -0.365 (-2.07%) | 18.36 | 17.26 | 4,469 |
| APLS | 16.97▼ | -0.67 (-3.80%) | 17.61 | 16.97 | 1,749,458 |