Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 27.79▲ | +0.03 (+0.11%) | 27.82 | 27.73 | 348,346 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALMU | 17.11▲ | +2.41 (+16.39%) | 17.24 | 14.51 | 315,615 |
| ALNT | 45.24▼ | -1.41 (-3.02%) | 46.87 | 45.105 | 97,183 |
| ALNY | 461.24▲ | +0.10 (+0.02%) | 467.28 | 457.99 | 804,711 |
| ALOT | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.92 | 1,409 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| ALRM | 55.45▼ | -0.15 (-0.27%) | 55.86 | 55.15 | 320,172 |
| ALRS | 22.48▼ | -0.07 (-0.31%) | 22.625 | 22.17 | 72,994 |
| ALSN | 87.68▼ | -0.05 (-0.06%) | 88.30 | 87.07 | 962,575 |
| ALTL | 41.76▼ | -0.036 (-0.09%) | 41.81 | 41.53 | 4,951 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| ALV | 125.02▼ | -1.50 (-1.19%) | 126.12 | 124.26 | 543,345 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AM | 18.31▼ | -0.07 (-0.38%) | 18.445 | 18.145 | 1,722,372 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMAT | 173.54▲ | +2.61 (+1.53%) | 174.10 | 171.58 | 6,447,519 |
| AMBA | 79.14▼ | -1.63 (-2.02%) | 81.16 | 78.42 | 887,395 |
| AMBQ | 34.68▼ | -0.01 (-0.03%) | 35.155 | 33.94 | 110,445 |
| AMD | 160.46▼ | -0.70 (-0.43%) | 161.94 | 159.22 | 27,069,157 |
| AMDD | 14.618▲ | +0.0611 (+0.42%) | 14.74 | 14.53 | 332,400 |
| AMDG | 19.44▼ | -0.152 (-0.78%) | 19.69 | 19.1496 | 94,430 |
| AMDL | 10.20▼ | -0.11 (-1.07%) | 10.39 | 10.04 | 26,870,931 |
| AMDU | 18.19▼ | -0.1066 (-0.58%) | 18.38 | 18.08 | 11,595 |
| AME | 187.27▼ | -2.29 (-1.21%) | 189.665 | 186.46 | 1,060,867 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| AMGN | 273.085▼ | -1.315 (-0.48%) | 277.59 | 271.725 | 2,147,350 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMID | 34.40▼ | -0.10 (-0.29%) | 34.40 | 34.295 | 5,036 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMLP | 47.71▲ | +0.11 (+0.23%) | 47.865 | 47.61 | 1,435,386 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMN | 18.49▲ | +0.26 (+1.43%) | 19.065 | 18.125 | 1,472,662 |
| AMOM | 47.8216▼ | -0.0884 (-0.18%) | 48.01 | 47.73 | 5,109 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMPL | 11.05▲ | +0.18 (+1.66%) | 11.065 | 10.67 | 1,741,201 |
| AMR | 157.73▲ | +2.47 (+1.59%) | 158.56 | 151.61 | 260,165 |
| AMRC | 28.37▼ | -0.43 (-1.49%) | 29.46 | 28.1555 | 561,673 |
| AMRK | 27.69▲ | +0.59 (+2.18%) | 28.00 | 27.16 | 441,510 |
| AMRN | 14.93 | +0.00 (+0.00%) | 15.00 | 14.64 | 38,615 |
| AMRZ | 54.59▲ | +0.22 (+0.40%) | 54.70 | 53.68 | 4,535,048 |
| AMSC | 56.51▼ | -0.08 (-0.14%) | 56.60 | 54.89 | 645,242 |
| AMSF | 43.39▲ | +0.33 (+0.77%) | 43.52 | 42.625 | 151,470 |
| AMT | 194.73▲ | +2.23 (+1.16%) | 195.15 | 191.48 | 3,165,037 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| AMUU | 40.49▼ | -0.36 (-0.88%) | 41.11 | 39.8574 | 133,548 |
| AMWD | 69.24▼ | -0.40 (-0.57%) | 70.51 | 69.05 | 300,310 |
| AMX | 20.41▼ | -0.04 (-0.20%) | 20.525 | 20.16 | 1,282,374 |
| AMZA | 41.656▼ | -0.034 (-0.08%) | 41.80 | 41.5101 | 21,308 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| AMZN | 234.05▲ | +2.62 (+1.13%) | 235.90 | 232.23 | 38,203,912 |
| AMZU | 40.00▲ | +0.87 (+2.22%) | 40.62 | 39.41 | 1,640,800 |
| AMZY | 15.39▲ | +0.13 (+0.85%) | 15.475 | 15.32 | 185,341 |
| AMZZ | 33.94▲ | +0.70 (+2.11%) | 34.4416 | 33.42 | 820,663 |
| AN | 219.90▼ | -0.22 (-0.10%) | 221.84 | 217.64 | 386,129 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| ANDE | 40.10▲ | +1.65 (+4.29%) | 40.12 | 38.325 | 510,188 |
| ANEL | 20.9957▼ | -0.9147 (-4.17%) | 22.39 | 20.6375 | 75,556 |
| ANET | 142.16▼ | -3.27 (-2.25%) | 147.34 | 141.00 | 8,332,743 |
| ANEW | 51.7052▲ | +0.1392 (+0.27%) | 51.7052 | 51.7052 | 9 |
| ANF | 86.72▼ | -0.90 (-1.03%) | 87.7125 | 84.90 | 1,769,643 |
| ANGI | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.105 | 649,377 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANGO | 10.48▼ | -0.02 (-0.19%) | 10.615 | 10.34 | 501,986 |
| ANGX | 13.01 | +0.00 (+0.00%) | 18.00 | 12.02 | 1,022,055 |
| ANIP | 97.55▼ | -1.26 (-1.28%) | 99.39 | 96.91 | 460,788 |
| ANPA | 40.32▲ | +0.82 (+2.08%) | 41.85 | 40.00 | 6,249 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| ANTA | 11.635▼ | -0.225 (-1.90%) | 11.80 | 11.635 | 3,300 |
| AOA | 87.65▼ | -0.01 (-0.01%) | 87.8499 | 87.3797 | 87,621 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| AOK | 40.15▼ | -0.02 (-0.05%) | 40.22 | 40.1033 | 135,801 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| AON | 356.57▼ | -7.23 (-1.99%) | 362.76 | 356.15 | 1,351,555 |
| AOR | 64.15▼ | -0.04 (-0.06%) | 64.25 | 64.045 | 220,054 |
| AORT | 39.56▼ | -0.20 (-0.50%) | 40.15 | 39.27 | 403,112 |
| AOS | 73.61▲ | +0.36 (+0.49%) | 73.71 | 72.78 | 639,942 |
| AOSL | 28.49▼ | -0.90 (-3.06%) | 29.68 | 28.16 | 271,854 |
| AOTG | 53.6566▼ | -0.0149 (-0.03%) | 53.78 | 53.47 | 5,430 |
| APA | 24.51▲ | +1.60 (+6.98%) | 24.965 | 23.105 | 11,232,554 |
| APAM | 45.01▼ | -0.12 (-0.27%) | 45.25 | 44.79 | 415,528 |
| APCB | 29.97 | +0.00 (+0.00%) | 30.03 | 29.97 | 85,310 |
| APD | 284.95▼ | -4.57 (-1.58%) | 290.355 | 282.64 | 735,932 |
| APED | 21.9261▲ | +0.5434 (+2.54%) | 21.9261 | 21.3104 | 859 |
| APEI | 35.69▲ | +0.24 (+0.68%) | 35.95 | 34.58 | 129,381 |
| APG | 35.05▼ | -0.21 (-0.60%) | 35.40 | 34.83 | 1,625,756 |
| APGE | 36.84▼ | -0.02 (-0.05%) | 37.87 | 36.28 | 337,955 |
| APH | 119.04▼ | -0.20 (-0.17%) | 119.82 | 118.21 | 7,652,802 |
| APIE | 35.29▲ | +0.03 (+0.09%) | 35.45 | 35.16 | 50,962 |
| APLD | 19.46▲ | +0.11 (+0.57%) | 19.75 | 18.65 | 21,361,794 |
| APLE | 12.53▲ | +0.03 (+0.24%) | 12.585 | 12.35 | 1,839,300 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APLS | 23.82▼ | -0.57 (-2.34%) | 24.55 | 23.625 | 3,498,595 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APLY | 13.40▲ | +0.09 (+0.68%) | 13.4899 | 13.3372 | 90,528 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APO | 140.05▲ | +1.57 (+1.13%) | 140.24 | 138.41 | 2,535,939 |
| APOG | 42.32▼ | -0.38 (-0.89%) | 42.81 | 41.96 | 120,738 |