Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALGM | 48.39▼ | -0.56 (-1.14%) | 49.02 | 46.15 | 3,414,851 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALH | 25.40▼ | -0.01 (-0.04%) | 25.87 | 25.00 | 721,341 |
| ALHC | 17.16▼ | -0.77 (-4.29%) | 17.70 | 16.18 | 7,543,275 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| ALK | 39.06▼ | -1.78 (-4.36%) | 40.40 | 38.79 | 2,977,864 |
| ALKS | 35.47▲ | +0.48 (+1.37%) | 35.90 | 35.205 | 1,570,984 |
| ALKT | 17.22▼ | -0.75 (-4.17%) | 18.07 | 16.97 | 1,225,062 |
| ALL | 213.80▲ | +0.65 (+0.30%) | 215.98 | 212.30 | 1,013,929 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| ALLW | 30.24▲ | +0.01 (+0.03%) | 30.33 | 30.212 | 698,788 |
| ALLY | 42.74▼ | -1.50 (-3.39%) | 44.4999 | 42.555 | 3,314,764 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALMR | 23.88▼ | -0.08 (-0.33%) | 25.00 | 23.59 | 137,136 |
| ALMS | 23.66 | +0.00 (+0.00%) | 25.10 | 23.50 | 942,974 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| ALRG | 29.77▼ | -0.0606 (-0.20%) | 29.77 | 29.77 | 100 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALRS | 27.06▲ | +0.20 (+0.74%) | 27.16 | 26.51 | 192,893 |
| ALSN | 123.72▼ | -0.46 (-0.37%) | 125.045 | 123.00 | 554,718 |
| ALTL | 46.8567▲ | +0.2693 (+0.58%) | 46.921 | 46.68 | 4,290 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| ALV | 120.53▼ | -1.09 (-0.90%) | 121.80 | 119.27 | 604,926 |
| ALX | 236.70▼ | -9.30 (-3.78%) | 247.275 | 235.555 | 31,794 |
| AM | 21.31▲ | +0.39 (+1.86%) | 21.37 | 20.88 | 2,033,627 |
| AMA | 25.00 | +0.00 (+0.00%) | 25.4428 | 24.2708 | 292,242 |
| AMAL | 41.18▼ | -0.89 (-2.12%) | 42.07 | 40.98 | 149,882 |
| AMAT | 443.62▲ | +8.18 (+1.88%) | 448.45 | 437.27 | 7,225,052 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMBQ | 45.67▲ | +1.49 (+3.37%) | 46.89 | 44.14 | 870,789 |
| AMCR | 40.20▲ | +0.27 (+0.68%) | 40.30 | 39.48 | 5,146,462 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AME | 232.16▼ | -0.24 (-0.10%) | 233.985 | 231.12 | 589,203 |
| AMG | 301.28▼ | -1.52 (-0.50%) | 304.6525 | 298.39 | 237,189 |
| AMGN | 329.59▼ | -2.11 (-0.64%) | 334.19 | 327.62 | 1,918,270 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMKR | 76.69▲ | +0.08 (+0.10%) | 78.6399 | 76.19 | 3,661,910 |
| AMLP | 53.44▲ | +0.28 (+0.53%) | 53.68 | 53.00 | 1,383,446 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMP | 463.70▼ | -1.86 (-0.40%) | 467.47 | 460.595 | 421,468 |
| AMPH | 18.45▼ | -0.55 (-2.89%) | 19.41 | 18.33 | 1,359,763 |
| AMPX | 17.68▲ | +0.98 (+5.87%) | 18.89 | 16.23 | 11,771,889 |
| AMR | 187.39▲ | +3.28 (+1.78%) | 192.96 | 182.00 | 247,192 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| AMRN | 15.02▼ | -0.03 (-0.20%) | 15.58 | 14.8401 | 37,629 |
| AMRX | 12.78▼ | -0.42 (-3.18%) | 13.26 | 12.744 | 1,595,817 |
| AMRZ | 52.04▼ | -0.85 (-1.61%) | 52.75 | 51.95 | 1,523,594 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMSF | 30.26▼ | -0.10 (-0.33%) | 30.50 | 29.92 | 191,290 |
| AMT | 177.47▲ | +0.94 (+0.53%) | 178.99 | 176.1708 | 2,456,391 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| AMX | 27.42▲ | +0.21 (+0.77%) | 27.72 | 27.18 | 1,308,649 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| AMZN | 268.99▼ | -3.69 (-1.35%) | 273.63 | 268.49 | 37,729,894 |
| AMZU | 43.89▼ | -1.21 (-2.68%) | 45.435 | 43.73 | 2,183,460 |
| AMZY | 12.47▼ | -0.13 (-1.03%) | 12.62 | 12.45 | 581,383 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| AN | 200.48▼ | -5.49 (-2.67%) | 205.97 | 200.40 | 336,049 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANDE | 71.58▲ | +0.13 (+0.18%) | 73.49 | 71.045 | 363,260 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANET | 136.43▼ | -5.34 (-3.77%) | 142.62 | 135.13 | 18,433,548 |
| ANEW | 49.622▼ | -0.1257 (-0.25%) | 49.64 | 49.622 | 300 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| ANSC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 342 |
| ANV | 25.395▲ | +0.10 (+0.40%) | 25.3992 | 25.36 | 1,567 |
| AOA | 96.72▼ | -0.02 (-0.02%) | 96.88 | 96.61 | 126,949 |
| AOD | 10.57▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 353,266 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| AOSL | 38.62▲ | +0.72 (+1.90%) | 39.80 | 37.12 | 926,046 |