Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALH | 23.88▼ | -0.14 (-0.58%) | 24.20 | 23.76 | 377,500 |
| ALHC | 20.76▼ | -0.99 (-4.55%) | 21.63 | 20.69 | 2,309,901 |
| ALIL | 30.9776▲ | +0.1905 (+0.62%) | 30.9776 | 30.9754 | 4,196 |
| ALIS | 10.003▲ | +0.003 (+0.03%) | 10.003 | 10.003 | 600 |
| ALK | 60.21▲ | +0.76 (+1.28%) | 60.63 | 58.50 | 2,077,800 |
| ALKS | 34.84▼ | -0.07 (-0.20%) | 34.89 | 34.36 | 1,415,785 |
| ALKT | 17.17▼ | -0.26 (-1.49%) | 17.42 | 16.65 | 1,693,826 |
| ALL | 199.94▼ | -7.61 (-3.67%) | 208.59 | 199.17 | 2,159,419 |
| ALLE | 177.94▼ | -1.83 (-1.02%) | 180.67 | 177.69 | 629,557 |
| ALLT | 10.31▲ | +0.55 (+5.64%) | 10.41 | 9.63 | 243,396 |
| ALLW | 29.163▲ | +0.223 (+0.77%) | 29.20 | 28.82 | 933,400 |
| ALLY | 42.04▼ | -0.27 (-0.64%) | 42.69 | 41.94 | 3,955,960 |
| ALM | 14.83▲ | +0.73 (+5.18%) | 14.915 | 13.93 | 3,677,900 |
| ALMS | 26.12▼ | -0.07 (-0.27%) | 26.3915 | 25.20 | 1,168,740 |
| ALMU | 14.90▼ | -0.16 (-1.06%) | 15.38 | 14.587 | 287,100 |
| ALNT | 68.87▲ | +3.13 (+4.76%) | 70.00 | 65.61 | 300,626 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| ALRM | 47.22▼ | -1.00 (-2.07%) | 48.45 | 47.10 | 516,431 |
| ALRS | 25.59▼ | -0.13 (-0.51%) | 26.00 | 25.37 | 152,286 |
| ALSN | 114.97▼ | -0.66 (-0.57%) | 115.835 | 114.295 | 719,898 |
| ALTL | 44.6633▼ | -0.2257 (-0.50%) | 44.705 | 44.59 | 3,792 |
| ALTY | 12.295▲ | +0.0247 (+0.20%) | 12.295 | 12.22 | 9,625 |
| ALV | 123.58▼ | -2.21 (-1.76%) | 126.98 | 123.36 | 781,322 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMAL | 41.91▲ | +0.66 (+1.60%) | 42.655 | 40.895 | 185,920 |
| AMAT | 330.57▲ | +8.06 (+2.50%) | 332.40 | 316.10 | 7,458,948 |
| AMBA | 65.25▲ | +1.61 (+2.53%) | 65.30 | 61.51 | 653,906 |
| AMBQ | 29.69▼ | -0.25 (-0.84%) | 31.00 | 29.00 | 278,825 |
| AMCR | 48.41▲ | +0.24 (+0.50%) | 48.66 | 47.10 | 5,383,233 |
| AMD | 216.00▲ | +7.56 (+3.63%) | 217.60 | 204.15 | 38,810,841 |
| AMDG | 24.57▲ | +1.65 (+7.20%) | 24.93 | 22.02 | 194,100 |
| AMDL | 14.49▲ | +0.97 (+7.17%) | 14.71 | 12.97 | 14,945,700 |
| AMDY | 33.64▲ | +0.99 (+3.03%) | 33.84 | 32.13 | 95,500 |
| AME | 233.41▲ | +1.50 (+0.65%) | 234.46 | 230.85 | 834,121 |
| AMG | 304.62▼ | -0.88 (-0.29%) | 309.54 | 304.34 | 459,421 |
| AMGN | 375.82▼ | -8.50 (-2.21%) | 384.62 | 372.34 | 2,844,017 |
| AMH | 31.07▲ | +0.23 (+0.75%) | 31.10 | 30.53 | 3,422,800 |
| AMID | 35.2304▲ | +0.0869 (+0.25%) | 35.3198 | 35.2304 | 5,794 |
| AMKR | 52.52▲ | +3.16 (+6.40%) | 53.22 | 47.965 | 8,482,840 |
| AMLP | 50.95▲ | +0.27 (+0.53%) | 51.10 | 50.4558 | 1,750,479 |
| AMLX | 14.22▲ | +0.24 (+1.72%) | 14.25 | 13.58 | 494,889 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AMOM | 51.77▲ | +0.697 (+1.36%) | 51.90 | 51.44 | 2,600 |
| AMP | 539.11▼ | -3.88 (-0.71%) | 545.35 | 537.60 | 679,834 |
| AMPH | 28.61▼ | -0.65 (-2.22%) | 29.20 | 28.37 | 285,022 |
| AMPX | 12.49▲ | +0.25 (+2.04%) | 13.13 | 11.70 | 7,466,826 |
| AMR | 203.46▼ | -2.86 (-1.39%) | 208.385 | 201.735 | 233,500 |
| AMRC | 32.36▲ | +1.44 (+4.66%) | 32.76 | 30.39 | 555,625 |
| AMRN | 14.75 | +0.00 (+0.00%) | 14.83 | 14.30 | 43,200 |
| AMRX | 14.52 | +0.00 (+0.00%) | 14.688 | 14.332 | 1,534,700 |
| AMRZ | 59.39▲ | +0.98 (+1.68%) | 59.885 | 58.55 | 4,445,805 |
| AMSC | 28.79▲ | +0.62 (+2.20%) | 30.13 | 27.74 | 1,079,100 |
| AMSF | 37.74▼ | -1.45 (-3.70%) | 39.25 | 37.58 | 240,017 |
| AMT | 173.71▲ | +2.44 (+1.42%) | 174.26 | 169.32 | 2,506,900 |
| AMTB | 23.14▼ | -0.08 (-0.34%) | 23.545 | 22.97 | 143,617 |
| AMTM | 36.59▼ | -0.94 (-2.50%) | 37.8974 | 36.52 | 3,519,182 |
| AMUN | 26.09▼ | -0.004 (-0.02%) | 26.25 | 26.06 | 9,900 |
| AMUU | 50.94▲ | +3.44 (+7.24%) | 51.65 | 45.695 | 206,600 |
| AMWD | 66.84▼ | -0.70 (-1.04%) | 67.85 | 66.48 | 270,785 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| AMYY | 18.747▲ | +0.246 (+1.33%) | 18.79 | 18.34 | 22,400 |
| AMZA | 43.58▲ | +0.39 (+0.90%) | 43.61 | 42.85 | 54,662 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| AN | 210.43▼ | -6.22 (-2.87%) | 217.99 | 207.90 | 865,100 |
| ANAB | 49.95▲ | +0.22 (+0.44%) | 51.08 | 48.15 | 455,403 |
| ANDE | 67.34▲ | +0.48 (+0.72%) | 67.95 | 65.8501 | 245,185 |
| ANDG | 21.01▼ | -0.41 (-1.91%) | 21.66 | 20.00 | 254,200 |
| ANEL | 18.076▲ | +1.064 (+6.25%) | 18.17 | 17.01 | 51,300 |
| ANET | 141.74▲ | +4.25 (+3.09%) | 142.27 | 136.055 | 6,801,389 |
| ANEW | 49.494▲ | +0.299 (+0.61%) | 49.494 | 49.494 | 100 |
| ANF | 92.79▼ | -4.87 (-4.99%) | 97.80 | 91.55 | 2,011,463 |
| ANGI | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.36 | 859,701 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANIK | 10.23▼ | -0.23 (-2.20%) | 10.44 | 10.06 | 106,049 |
| ANIP | 80.34▼ | -1.50 (-1.83%) | 82.05 | 78.375 | 481,625 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| ANPA | 77.66▼ | -4.32 (-5.27%) | 81.49 | 75.00 | 135,400 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOHY | 11.165▲ | +0.025 (+0.22%) | 11.17 | 11.13 | 58,500 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| AORT | 39.61▲ | +0.02 (+0.05%) | 39.96 | 39.08 | 292,051 |
| AOS | 79.08▲ | +0.10 (+0.13%) | 79.79 | 78.39 | 1,125,100 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| AOTG | 51.704▲ | +1.204 (+2.38%) | 51.92 | 50.16 | 18,300 |
| AOTS | 22.708▲ | +0.2279 (+1.01%) | 22.76 | 22.48 | 9,700 |
| APA | 27.49▲ | +0.03 (+0.11%) | 27.918 | 27.27 | 4,847,820 |
| APAD | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 900 |