Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 28.49▼ | -0.03 (-0.11%) | 28.53 | 28.32 | 760,113 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALL | 207.80▼ | -1.25 (-0.60%) | 209.95 | 207.39 | 521,052 |
| ALLE | 160.79▼ | -0.06 (-0.04%) | 161.45 | 159.90 | 190,874 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALNT | 55.56▼ | -0.86 (-1.52%) | 56.60 | 55.36 | 104,463 |
| ALNY | 400.59▼ | -0.10 (-0.02%) | 404.58 | 397.31 | 401,420 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALRS | 21.76▼ | -0.32 (-1.45%) | 21.92 | 21.655 | 36,713 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| ALX | 218.16 | +0.00 (+0.00%) | 219.22 | 216.03 | 55,100 |
| AM | 17.73▼ | -0.15 (-0.84%) | 17.95 | 17.68 | 1,049,700 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMAT | 261.90▲ | +1.12 (+0.43%) | 262.9399 | 260.20 | 1,836,042 |
| AMBA | 71.40▼ | -0.35 (-0.49%) | 72.34 | 71.11 | 426,676 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMD | 214.99▼ | -0.05 (-0.02%) | 216.83 | 213.03 | 15,792,558 |
| AMDG | 29.659▼ | -0.0515 (-0.17%) | 30.00 | 29.185 | 73,700 |
| AMDL | 15.67▼ | -0.04 (-0.25%) | 15.95 | 15.40 | 4,473,085 |
| AMDU | 20.8241▲ | +0.1231 (+0.59%) | 20.84 | 20.3601 | 8,860 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AMGN | 332.93▼ | -1.03 (-0.31%) | 333.9795 | 330.85 | 792,583 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMKR | 40.59▼ | -0.17 (-0.42%) | 40.9413 | 39.89 | 1,661,684 |
| AMLP | 46.98▼ | -0.20 (-0.42%) | 47.24 | 46.81 | 1,274,343 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMN | 16.10▲ | +0.09 (+0.56%) | 16.175 | 15.81 | 552,220 |
| AMOM | 49.696▼ | -0.069 (-0.14%) | 49.696 | 49.66 | 300 |
| AMP | 501.83▲ | +0.86 (+0.17%) | 502.465 | 498.90 | 273,306 |
| AMPH | 27.12▲ | +0.31 (+1.16%) | 27.17 | 26.5536 | 229,035 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| AMRC | 30.18▼ | -0.16 (-0.53%) | 30.34 | 29.7232 | 177,525 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMSF | 38.53▼ | -0.09 (-0.23%) | 39.41 | 38.272 | 118,295 |
| AMT | 176.41▲ | +1.61 (+0.92%) | 176.70 | 174.50 | 1,433,400 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |
| AMTM | 29.73▼ | -0.18 (-0.60%) | 30.08 | 29.53 | 843,948 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.03 | 152 |
| AMUU | 55.13▼ | -0.05 (-0.09%) | 56.02 | 54.197 | 55,700 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| AMX | 20.79▼ | -0.06 (-0.29%) | 20.89 | 20.64 | 949,000 |
| AMYY | 22.35▼ | -0.225 (-1.00%) | 22.39 | 22.058 | 15,000 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| AMZN | 232.52▲ | +0.14 (+0.06%) | 232.99 | 231.18 | 15,994,726 |
| AMZU | 35.52▼ | -0.01 (-0.03%) | 35.655 | 35.11 | 889,400 |
| AMZY | 13.34▼ | -0.05 (-0.37%) | 13.35 | 13.27 | 251,200 |
| AMZZ | 31.99▲ | +0.04 (+0.13%) | 32.025 | 31.5975 | 84,633 |
| AN | 211.48▼ | -0.79 (-0.37%) | 213.105 | 210.04 | 162,346 |
| ANAB | 50.10▲ | +0.09 (+0.18%) | 50.175 | 49.50 | 197,907 |
| ANDE | 53.34▼ | -0.58 (-1.08%) | 53.89 | 52.95 | 170,740 |
| ANDG | 25.36▼ | -0.10 (-0.39%) | 25.70 | 24.00 | 187,361 |
| ANEL | 16.45▲ | +0.205 (+1.26%) | 16.4636 | 16.1097 | 15,139 |
| ANET | 131.84▲ | +1.07 (+0.82%) | 132.125 | 130.45 | 2,308,396 |
| ANEW | 50.775 | +0.00 (+0.00%) | 50.775 | 50.775 | 100 |
| ANF | 126.84▲ | +0.10 (+0.08%) | 127.09 | 124.885 | 1,170,419 |
| ANGI | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.59 | 386,911 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANGO | 13.10▼ | -0.06 (-0.46%) | 13.33 | 12.88 | 234,190 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOA | 90.20▼ | -0.04 (-0.04%) | 90.3699 | 90.16 | 124,579 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| AON | 356.65 | +0.00 (+0.00%) | 357.79 | 354.135 | 309,355 |
| AOR | 65.44▲ | +0.03 (+0.05%) | 65.4772 | 65.34 | 377,501 |
| AORT | 46.31▼ | -0.58 (-1.24%) | 47.06 | 45.75 | 221,421 |
| AOS | 67.76▼ | -0.20 (-0.29%) | 68.01 | 67.50 | 533,000 |
| AOSL | 20.14▼ | -0.07 (-0.35%) | 20.48 | 20.06 | 224,982 |
| AOTG | 57.00▲ | +0.067 (+0.12%) | 57.08 | 56.908 | 6,000 |
| APA | 24.18▼ | -0.18 (-0.74%) | 24.54 | 23.915 | 3,291,675 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 6,720 |
| APAM | 41.82▲ | +0.08 (+0.19%) | 41.95 | 41.6425 | 181,405 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APD | 247.42▲ | +1.58 (+0.64%) | 247.94 | 245.00 | 950,802 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| APG | 39.57▲ | +0.17 (+0.43%) | 39.60 | 39.315 | 757,811 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| APH | 137.43▼ | -0.51 (-0.37%) | 138.32 | 136.84 | 2,658,813 |
| APIE | 35.72▼ | -0.08 (-0.22%) | 35.81 | 35.63 | 69,500 |
| APLD | 24.05▼ | -1.67 (-6.49%) | 25.76 | 23.96 | 15,351,800 |
| APLE | 12.04▼ | -0.05 (-0.41%) | 12.09 | 11.97 | 1,120,800 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APLS | 24.97▼ | -0.19 (-0.76%) | 25.08 | 24.5801 | 786,632 |