Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALKT | 22.29▼ | -0.20 (-0.89%) | 22.64 | 22.09 | 678,077 |
| ALL | 207.18▲ | +0.36 (+0.17%) | 207.88 | 206.395 | 1,442,969 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLW | 28.65▼ | -0.21 (-0.73%) | 28.90 | 28.535 | 328,147 |
| ALLY | 45.19▼ | -0.63 (-1.37%) | 46.24 | 44.86 | 3,173,271 |
| ALMS | 11.49▼ | -0.12 (-1.03%) | 11.7872 | 11.132 | 799,687 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALNT | 55.40▼ | -1.43 (-2.52%) | 57.30 | 55.00 | 136,118 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| ALSN | 99.84▲ | +0.37 (+0.37%) | 101.55 | 99.04 | 1,240,061 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| ALV | 121.27▼ | -0.26 (-0.21%) | 122.44 | 120.665 | 413,378 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| AM | 17.97▼ | -0.09 (-0.50%) | 18.28 | 17.94 | 1,821,361 |
| AMAL | 31.99▼ | -0.30 (-0.93%) | 32.33 | 31.81 | 151,189 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBA | 75.28▼ | -3.86 (-4.88%) | 79.50 | 74.52 | 733,323 |
| AMBQ | 29.12▼ | -1.04 (-3.45%) | 30.00 | 28.95 | 57,669 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMDG | 28.8145▼ | -3.0965 (-9.70%) | 31.99 | 28.52 | 32,096 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMDY | 38.14▼ | -1.63 (-4.10%) | 39.86 | 37.90 | 613,180 |
| AME | 201.74▼ | -2.10 (-1.03%) | 204.425 | 200.62 | 1,489,913 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMH | 31.12▼ | -0.09 (-0.29%) | 31.4099 | 30.925 | 2,675,010 |
| AMID | 34.3141▼ | -0.4629 (-1.33%) | 34.58 | 34.28 | 4,608 |
| AMKR | 44.31▼ | -2.73 (-5.80%) | 46.89 | 43.8101 | 4,626,220 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMN | 16.37▲ | +0.10 (+0.61%) | 16.56 | 15.93 | 1,121,355 |
| AMOM | 48.232▼ | -1.329 (-2.68%) | 49.1815 | 48.0484 | 3,846 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMPL | 11.25▼ | -0.04 (-0.35%) | 11.4299 | 11.18 | 761,554 |
| AMPX | 10.91▼ | -0.53 (-4.63%) | 11.58 | 10.80 | 4,326,895 |
| AMR | 185.03▼ | -4.90 (-2.58%) | 191.97 | 180.38 | 175,220 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMRX | 12.21▼ | -0.04 (-0.33%) | 12.265 | 12.12 | 931,000 |
| AMRZ | 56.26▼ | -0.07 (-0.12%) | 56.43 | 55.61 | 6,568,946 |
| AMSC | 31.07▼ | -1.17 (-3.63%) | 32.285 | 30.27 | 821,166 |
| AMSF | 39.18▼ | -0.10 (-0.25%) | 39.625 | 38.96 | 171,359 |
| AMT | 180.70▼ | -1.01 (-0.56%) | 183.16 | 180.32 | 4,217,661 |
| AMTB | 20.48▼ | -0.01 (-0.05%) | 20.72 | 20.31 | 186,666 |
| AMTM | 29.72▼ | -0.41 (-1.36%) | 29.99 | 29.20 | 2,644,569 |
| AMUN | 26.09 | +0.00 (+0.00%) | 26.0994 | 26.07 | 1,844 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMWD | 57.21▼ | -1.36 (-2.32%) | 59.085 | 56.63 | 187,830 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |
| AMYY | 21.9227▼ | -1.7653 (-7.45%) | 23.1509 | 21.84 | 18,135 |
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| AMZY | 13.20▼ | -0.20 (-1.49%) | 13.3768 | 13.14 | 323,753 |
| AMZZ | 30.34▼ | -1.10 (-3.50%) | 31.41 | 30.1004 | 153,378 |
| AN | 210.07▼ | -9.60 (-4.37%) | 220.90 | 207.88 | 664,469 |
| ANAB | 44.94▼ | -0.84 (-1.83%) | 46.815 | 44.445 | 378,661 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANEW | 50.4571▼ | -0.4519 (-0.89%) | 50.4571 | 50.4571 | 65 |
| ANF | 112.09▲ | +1.96 (+1.78%) | 114.88 | 111.38 | 2,444,214 |
| ANGI | 13.28▼ | -0.33 (-2.42%) | 13.90 | 13.185 | 917,892 |
| ANGL | 29.40▼ | -0.09 (-0.31%) | 29.4685 | 29.395 | 1,391,984 |
| ANGO | 13.14▼ | -0.30 (-2.23%) | 13.50 | 13.02 | 779,413 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| ANTA | 10.1115▼ | -0.0586 (-0.58%) | 10.1115 | 10.00 | 3,040 |
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| AOM | 48.00▼ | -0.22 (-0.46%) | 48.20 | 47.93 | 214,751 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| AOR | 65.32▼ | -0.43 (-0.65%) | 65.69 | 65.155 | 392,065 |
| AORT | 45.12▼ | -0.36 (-0.79%) | 46.43 | 44.915 | 315,197 |
| AOS | 68.72▲ | +0.14 (+0.20%) | 69.50 | 68.185 | 954,642 |
| AOSL | 20.35▼ | -1.35 (-6.22%) | 21.645 | 20.02 | 350,233 |
| AOTG | 55.5266▼ | -1.2014 (-2.12%) | 56.67 | 55.385 | 4,797 |
| APA | 25.93▼ | -0.02 (-0.08%) | 26.39 | 25.69 | 4,103,924 |
| APAD | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 103,770 |
| APAM | 41.49▲ | +0.02 (+0.05%) | 41.896 | 41.14 | 463,109 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APEI | 36.93▼ | -0.08 (-0.22%) | 37.365 | 36.28 | 163,102 |
| APG | 39.66▼ | -0.74 (-1.83%) | 40.55 | 39.1165 | 2,054,832 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| APIE | 36.38▼ | -0.31 (-0.84%) | 36.7823 | 36.285 | 90,899 |
| APLD | 27.86▼ | -2.90 (-9.43%) | 31.79 | 27.779 | 24,259,094 |