Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIVL | 129.95▼ | -0.4767 (-0.37%) | 130.39 | 129.88 | 4,400 |
| AIX | 25.2325▼ | -0.2105 (-0.83%) | 25.26 | 25.2325 | 2,127 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| AJG | 229.64▼ | -0.81 (-0.35%) | 231.31 | 227.91 | 1,846,965 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| AKR | 19.11▼ | -0.27 (-1.39%) | 19.26 | 19.07 | 946,500 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALAB | 360.46▼ | -3.00 (-0.83%) | 367.8698 | 351.3786 | 3,300,937 |
| ALAI | 46.7027▼ | -0.5373 (-1.14%) | 47.18 | 46.6201 | 127,764 |
| ALB | 113.47▼ | -3.33 (-2.85%) | 115.075 | 112.3075 | 2,202,302 |
| ALC | 65.39▼ | -0.20 (-0.30%) | 65.71 | 65.06 | 1,053,934 |
| ALCO | 39.42▼ | -0.31 (-0.78%) | 39.95 | 39.185 | 17,457 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALGM | 35.11▼ | -0.40 (-1.13%) | 35.95 | 34.85 | 2,520,230 |
| ALGN | 148.17▼ | -5.12 (-3.34%) | 153.40 | 147.07 | 1,327,020 |
| ALGT | 77.26▼ | -4.40 (-5.39%) | 80.92 | 76.83 | 486,475 |
| ALH | 21.07▼ | -0.52 (-2.41%) | 21.64 | 21.07 | 820,528 |
| ALIL | 30.3456▼ | -0.1395 (-0.46%) | 30.50 | 30.33 | 1,207 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| ALIT | 12.54▼ | -0.37 (-2.87%) | 13.075 | 12.295 | 379,474 |
| ALK | 39.70▼ | -2.23 (-5.32%) | 42.06 | 39.50 | 4,079,400 |
| ALKS | 42.13▼ | -1.16 (-2.68%) | 43.62 | 41.23 | 2,475,683 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALLE | 154.09▲ | +0.14 (+0.09%) | 155.62 | 153.02 | 866,596 |
| ALLW | 29.259▼ | -0.531 (-1.78%) | 29.66 | 29.17 | 449,906 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALMR | 32.14▼ | -1.08 (-3.25%) | 33.68 | 32.0625 | 353,006 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ALNY | 246.51▼ | -5.14 (-2.04%) | 253.81 | 245.34 | 1,270,687 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALRG | 31.3201▼ | -0.2431 (-0.77%) | 31.3201 | 31.3201 | 18 |
| ALRM | 53.35▲ | +0.19 (+0.36%) | 54.36 | 52.655 | 425,348 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| ALX | 247.87▼ | -0.53 (-0.21%) | 248.84 | 245.45 | 30,735 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| AMA | 21.89▲ | +0.14 (+0.64%) | 21.94 | 20.6651 | 273,392 |
| AMAL | 46.56▼ | -0.73 (-1.54%) | 47.435 | 46.53 | 135,026 |
| AMAN | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.55 | 4,524 |
| AMAT | 474.38▲ | +1.92 (+0.41%) | 474.90 | 461.00 | 4,591,336 |
| AMBA | 67.62▲ | +0.56 (+0.84%) | 70.33 | 63.65 | 3,414,429 |
| AMBQ | 69.13▼ | -1.92 (-2.70%) | 71.92 | 67.455 | 365,359 |
| AMCR | 42.80▼ | -0.44 (-1.02%) | 43.24 | 42.75 | 2,647,700 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDD | 22.39▲ | +0.31 (+1.40%) | 22.6259 | 22.05 | 466,447 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AME | 246.45▲ | +1.04 (+0.42%) | 248.575 | 243.73 | 1,466,517 |
| AMEI | 25.7594▼ | -0.1344 (-0.52%) | 25.89 | 25.7594 | 524 |
| AMEM | 25.0586▼ | -0.4249 (-1.67%) | 25.0586 | 25.0586 | 232 |
| AMG | 366.17▲ | +5.89 (+1.63%) | 369.88 | 357.59 | 264,006 |
| AMGN | 406.09▼ | -4.15 (-1.01%) | 415.76 | 404.34 | 2,822,969 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMID | 36.246▼ | -0.034 (-0.09%) | 36.525 | 36.246 | 21,668 |
| AMKR | 53.32▼ | -1.27 (-2.33%) | 54.89 | 52.16 | 2,567,178 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMMO | 24.7463▼ | -0.3625 (-1.44%) | 24.7463 | 24.7463 | 285 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| AMPH | 24.96▲ | +0.64 (+2.63%) | 25.115 | 24.20 | 508,095 |
| AMPL | 13.755▲ | +0.615 (+4.68%) | 13.775 | 12.842 | 1,512,214 |
| AMR | 180.40▼ | -8.17 (-4.33%) | 189.99 | 180.19 | 203,617 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMRZ | 37.90▼ | -1.10 (-2.82%) | 38.60 | 37.81 | 3,469,008 |
| AMSC | 31.05▼ | -0.19 (-0.61%) | 32.1325 | 30.78 | 876,897 |
| AMSF | 24.37▼ | -0.19 (-0.77%) | 24.69 | 24.21 | 380,875 |
| AMT | 170.78▼ | -4.47 (-2.55%) | 175.9695 | 170.455 | 2,367,377 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMTM | 19.71▲ | +0.01 (+0.05%) | 20.06 | 19.64 | 1,194,817 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| AMZN | 249.27▼ | -5.71 (-2.24%) | 253.99 | 247.76 | 44,209,157 |
| AMZU | 34.15▼ | -1.61 (-4.50%) | 35.43 | 33.70 | 3,330,500 |