| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.92▼ | 13.90▼ | 13.96▼ | 11.80▲ |
| MA10 | 13.87▼ | 13.90▼ | 13.48▲ | 13.47▲ | 10.11▲ |
| MA20 | 13.94▼ | 13.38▲ | 13.40▲ | 12.10▲ | 8.54▲ |
| MA50 | 13.95▼ | 13.63▲ | 13.77▲ | 9.87▲ | N/A |
| MA100 | 13.55▲ | 13.71▲ | 12.81▲ | 8.40▲ | N/A |
| MA200 | 13.36▲ | 12.73▲ | 11.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.075▲ | 0.108▲ | 0.050▲ | N/A |
| RSI | 43.448▼ | 56.991▲ | 53.721▲ | 62.672▲ | 79.039▲ |
| STOCH | 26.969 | 69.744 | 90.180▲ | 78.497 | 83.477▲ |
| WILL %R | -66.071 | -17.049▲ | -14.525▲ | -24.684▲ | -11.340▲ |
| CCI | -82.579 | 28.409 | 66.901 | 43.798 | 170.725▲ |
|
Wednesday, February 04, 2026 07:05 AM
We recently published 10 Stocks Crushing Wall Street With Massive Gains. Almonty Industries Inc. (NASDAQ:ALM) was one of the top performers on Tuesday. Almonty Industries soared to a new all-time high ...
|
|
Thursday, January 29, 2026 04:37 AM
Almonty Industries Inc. (ALM) shares rallied 9.1% in the last trading session to close at $12.11. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
|
Sunday, January 25, 2026 03:47 PM
We recently published 10 Stocks With Effortless Double-, Triple-Digit Gains. Almonty Industries Inc. (NASDAQ:ALM) was one of the top performers last week. Almonty Industries grew its share prices by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.87 | 14.09 | 12.5614 | 13.84 | 2,816,605 |
| 12/02/26 | 13.82 | 13.82 | 12.30 | 12.77 | 6,046,400 |
| 11/02/26 | 14.65 | 14.88 | 13.21 | 14.18 | 4,469,591 |
| 10/02/26 | 14.85 | 14.85 | 14.15 | 14.16 | 3,083,400 |
| 09/02/26 | 14.21 | 14.915 | 13.93 | 14.83 | 3,677,900 |
| 06/02/26 | 13.20 | 14.14 | 13.20 | 14.10 | 4,296,500 |
| 05/02/26 | 12.81 | 13.84 | 12.68 | 12.70 | 5,869,100 |
| 04/02/26 | 13.10 | 13.815 | 12.61 | 13.36 | 6,120,700 |
| 03/02/26 | 11.83 | 13.60 | 11.73 | 13.39 | 7,893,100 |
| 02/02/26 | 11.51 | 12.38 | 11.05 | 11.35 | 3,773,358 |
|
|
||||
|
|
||||
|
|