| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.50▲ | 15.65▲ | 16.13▼ | 16.96▼ |
| MA10 | 15.50▲ | 15.72▼ | 15.99▼ | 16.92▼ | 18.08▼ |
| MA20 | 15.46▲ | 16.15▼ | 16.37▼ | 17.17▼ | 18.10▼ |
| MA50 | 15.63▲ | 16.31▼ | 16.46▼ | 18.87▼ | N/A |
| MA100 | 16.08▼ | 16.62▼ | 17.39▼ | 18.23▼ | N/A |
| MA200 | 16.43▼ | 17.30▼ | 18.00▼ | 13.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.081▼ | -0.096▼ | -0.148▼ | -0.770▼ |
| RSI | 64.211▲ | 42.559▼ | 40.061▼ | 39.021▼ | 50.008▲ |
| STOCH | 95.827▲ | 9.954▼ | 10.979▼ | 12.461▼ | 29.206 |
| WILL %R | -1.190▲ | -79.805▼ | -79.805▼ | -90.553▼ | -79.890▼ |
| CCI | 147.778▲ | -56.741 | -95.728 | -83.283 | -93.986 |
| ▲ GAP | $ALM Open Gap Up %2 | Set Alert |
|
Thursday, July 02, 2026 08:58 AM
The Sangdong mine was historically one of the world’s largest tungsten producers before operations were suspended in the early 1990s.
|
|
Wednesday, July 01, 2026 02:51 PM
Almonty Industries Inc. (NASDAQ:ALM) is one of the Top 10 Hot Stocks with the Highest Upside Potential. On June 16, Almonty Industries Inc. (NASDAQ:ALM) provided an update on its large-scale drilling ...
|
|
Wednesday, July 01, 2026 04:55 AM
Almonty Industries Inc. ("Almonty" or the "Company") (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced the commencement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.425 | 17.398 | 15.30 | 15.71 | 4,728,594 |
| 01/07/26 | 16.76 | 17.005 | 15.91 | 15.95 | 4,120,863 |
| 30/06/26 | 16.31 | 16.86 | 16.0601 | 16.56 | 4,751,033 |
| 29/06/26 | 16.28 | 16.34 | 15.66 | 16.14 | 3,093,654 |
| 26/06/26 | 16.10 | 16.72 | 15.88 | 16.28 | 18,507,884 |
| 25/06/26 | 16.79 | 17.07 | 15.985 | 16.45 | 3,791,390 |
| 24/06/26 | 17.50 | 17.74 | 16.34 | 16.46 | 4,416,195 |
| 23/06/26 | 17.40 | 18.81 | 17.10 | 18.19 | 3,075,939 |
| 22/06/26 | 19.12 | 19.64 | 18.645 | 18.66 | 3,457,638 |
| 18/06/26 | 18.66 | 18.94 | 17.82 | 18.81 | 7,909,640 |
|
|
||||
|
|
||||
|
|