| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▲ | 15.56▲ | 15.66▼ | 15.05▲ | 13.85▲ |
| MA10 | 15.58▲ | 15.70▼ | 15.86▼ | 14.32▲ | 15.04▲ |
| MA20 | 15.58▲ | 15.91▼ | 15.73▼ | 13.50▲ | 17.18▼ |
| MA50 | 15.69▼ | 15.36▲ | 14.62▲ | 15.10▲ | 12.96▲ |
| MA100 | 15.81▼ | 14.55▲ | 13.67▲ | 17.21▼ | N/A |
| MA200 | 15.82▼ | 13.52▲ | 13.86▲ | 14.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.090▼ | -0.122▼ | 0.478▲ | -0.667▼ |
| RSI | 49.015▼ | 47.812▼ | 54.619▲ | 56.354▲ | 51.180▲ |
| STOCH | 49.457 | 36.835 | 28.526 | 80.325▲ | 28.369 |
| WILL %R | -56.250 | -72.174 | -79.618▼ | -21.061▲ | -53.810 |
| CCI | 23.664 | -50.848 | -83.018 | 133.570▲ | -2.231 |
|
Sunday, August 16, 2026 09:30 PM
Almonty Industries Inc. ("Almonty" or the "Company") (NASDAQ: ALM) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten concentrate, today announced the approval by the Company’s Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 15.78 | 16.15 | 15.265 | 15.59 | 5,692,623 |
| 17/08/26 | 16.15 | 16.86 | 15.862 | 16.36 | 10,934,217 |
| 14/08/26 | 14.03 | 15.47 | 14.01 | 15.09 | 6,155,091 |
| 13/08/26 | 14.00 | 14.3483 | 13.67 | 13.85 | 4,321,955 |
| 12/08/26 | 13.97 | 14.66 | 13.06 | 14.37 | 8,157,909 |
| 11/08/26 | 13.70 | 13.76 | 12.67 | 13.29 | 7,567,511 |
| 10/08/26 | 14.53 | 14.53 | 13.655 | 13.70 | 5,737,284 |
| 07/08/26 | 13.89 | 14.22 | 13.07 | 14.18 | 9,277,160 |
| 06/08/26 | 13.45 | 14.04 | 13.33 | 13.42 | 5,798,693 |
| 05/08/26 | 13.58 | 14.165 | 13.30 | 13.31 | 4,965,202 |
|
|
||||
|
|
||||
|
|