| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▲ | 17.15▲ | 17.03▲ | 17.97▼ | 19.37▼ |
| MA10 | 17.17▲ | 16.95▲ | 16.98▲ | 19.37▼ | 18.46▼ |
| MA20 | 17.17▲ | 17.00▲ | 17.21▲ | 20.25▼ | 16.19▲ |
| MA50 | 17.00▲ | 17.47▼ | 18.91▼ | 19.10▼ | N/A |
| MA100 | 16.95▲ | 18.93▼ | 19.62▼ | 15.94▲ | N/A |
| MA200 | 17.20▲ | 19.64▼ | 20.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.097▲ | 0.115▲ | -0.558▼ | -0.228▼ |
| RSI | 58.616▲ | 51.172▲ | 42.259▼ | 40.945▼ | 56.779▲ |
| STOCH | 90.588▲ | 84.193▲ | 60.115 | 25.262 | 60.042 |
| WILL %R | -9.091▲ | -9.649▲ | -47.315 | -83.007▼ | -61.929 |
| CCI | 84.469 | 79.982 | 27.451 | -158.662▼ | -35.635 |
| CDL | $ALM Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 08:25 AM
Almonty Indus (ALM) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $0.06 and quarterly revenue of $45.51M. In the most recent quarter (Q1), Almonty Indus reported EPS ...
|
|
Monday, April 13, 2026 05:00 PM
Almonty Industries Inc. (NASDAQ:ALM) is one of the 10 Stocks With Eye-Popping Gains. Almonty Industries extended gains for a second day on Monday, soaring 15.32 percent to close at $20.62 apiece, as ...
|
|
Monday, April 06, 2026 08:16 PM
Almonty Industries Inc. (NASDAQ:ALM) is one of the 10 Stocks With Unexpected Gains. Almonty rallied for a fourth straight session on Monday, jumping 8.27 percent to close at $16.63 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 17.06 | 17.29 | 16.18 | 17.22 | 3,667,455 |
| 18/05/26 | 18.16 | 18.25 | 17.10 | 17.30 | 3,563,233 |
| 15/05/26 | 17.80 | 17.98 | 17.28 | 17.45 | 3,535,295 |
| 14/05/26 | 19.53 | 19.64 | 17.91 | 18.345 | 6,173,419 |
| 13/05/26 | 21.67 | 22.30 | 19.455 | 19.53 | 5,501,512 |
| 12/05/26 | 20.51 | 22.17 | 19.725 | 22.12 | 4,972,703 |
| 11/05/26 | 20.08 | 21.40 | 19.92 | 20.92 | 5,670,253 |
| 08/05/26 | 20.32 | 20.37 | 18.882 | 19.68 | 4,810,955 |
| 07/05/26 | 21.04 | 21.36 | 19.55 | 19.82 | 4,753,576 |
| 06/05/26 | 20.65 | 21.55 | 20.14 | 21.36 | 4,799,339 |
|
|
||||
|
|
||||
|
|