| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▲ | 15.28▲ | 15.24▲ | 16.94▼ | 17.48▼ |
| MA10 | 15.22▲ | 15.28▲ | 15.48▼ | 18.47▼ | 19.09▼ |
| MA20 | 15.25▲ | 15.41▼ | 15.80▼ | 18.49▼ | 17.41▼ |
| MA50 | 15.25▲ | 16.04▼ | 17.96▼ | 19.41▼ | N/A |
| MA100 | 15.45▼ | 18.08▼ | 18.69▼ | 17.36▼ | N/A |
| MA200 | 15.74▼ | 18.60▼ | 19.09▼ | 12.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.050▲ | 0.086▲ | -0.453▼ | -0.681▼ |
| RSI | 55.403▲ | 41.150▼ | 33.717▼ | 36.675▼ | 50.146▲ |
| STOCH | 55.370 | 22.293 | 30.952 | 31.461 | 35.369 |
| WILL %R | -15.000▲ | -77.586▼ | -71.897 | -90.673▼ | -83.563▼ |
| CCI | 73.939 | -52.232 | -56.881 | -145.253▼ | -98.076 |
|
Tuesday, June 09, 2026 10:53 AM
Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the successful closing of its previously announced significantly ...
|
|
Tuesday, June 09, 2026 10:07 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Tuesday, June 09, 2026 08:47 AM
Almonty Industries Inc. (“ Almonty ” or the “ Company “) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten critical to U.S. defense and advanced technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 15.405 | 15.98 | 15.115 | 15.31 | 4,541,735 |
| 09/06/26 | 16.50 | 16.89 | 14.70 | 15.97 | 7,170,602 |
| 08/06/26 | 17.37 | 17.48 | 16.085 | 16.45 | 4,651,865 |
| 05/06/26 | 17.77 | 18.00 | 16.29 | 16.31 | 17,179,821 |
| 04/06/26 | 19.582 | 21.24 | 19.384 | 20.68 | 2,829,822 |
| 03/06/26 | 20.4972 | 21.00 | 19.82 | 19.96 | 2,166,042 |
| 02/06/26 | 19.309 | 21.00 | 18.60 | 20.65 | 5,512,921 |
| 01/06/26 | 19.04 | 19.9899 | 18.9501 | 19.05 | 3,203,667 |
| 29/05/26 | 20.71 | 20.95 | 19.52 | 19.66 | 4,381,547 |
| 28/05/26 | 20.33 | 20.84 | 19.67 | 20.70 | 4,131,741 |
|
|
||||
|
|
||||
|
|