Almonty Industries Inc (ALM) Stock Price

9.83 ▼ -0.27 (-2.67%)
Open: 10.01 Vol: 5.99M Day's range: 9.7138 - 10.428 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▲ 9.84▼ 9.91▼ 10.44▼ 12.53▼
MA10 9.83▲ 9.92▼ 10.00▼ 11.43▼ 14.74▼
MA20 9.82▲ 9.99▼ 10.02▼ 12.46▼ 15.06▼
MA50 9.89▼ 10.24▼ 10.82▼ 14.77▼ 14.26▼
MA100 10.00▼ 10.91▼ 11.97▼ 15.34▼ N/A    
MA200 9.99▼ 12.08▼ 13.37▼ 15.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ 0.039▲ -0.232▼ -0.754▼
RSI 49.190▼ 41.140▼ 34.700▼ 27.006▼ 37.424▼
STOCH 53.338     18.788▼ 34.933     11.976▼ 27.782    
WILL %R -29.032     -83.824▼ -54.286     -89.140▼ -95.248▼
CCI 39.920     -94.988     -91.111     -116.763▼ -152.816▼
Latest Filters Detected On ALM
CDL $ALM Harami Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
Almonty to Host Investor Day via Live Webcast on Monday, October 19, 2026
Tuesday, October 13, 2026 04:30 AM
Detailed price information for Almonty Industries Inc (ALM-Q) from The Globe and Mail including charting and trades.
Almonty Secures Corrective Disclosure from Pure Tungsten Following Successful Settlement Confirming Tiger Kim Held No Leadership Role at Almonty at Any Time
Sunday, October 11, 2026 06:57 AM
Detailed price information for Almonty Industries Inc (ALM-Q) from The Globe and Mail including charting and trades.
Almonty Industries (NasdaqCM:ALM) Moved Today, So What Is Behind The Attention?
Saturday, October 10, 2026 04:13 AM
Why Almonty Industries is Back on Investors’ Radar Almonty Industries (ALM) just cleared the final regulatory hurdle for commercial operations at its Sangdong processing plant in South Korea, opening ...
ALM historical stock data
date open high low close volume
16/10/26 10.01 10.428 9.7138 9.83 5,994,908
15/10/26 9.75 10.285 9.35 10.10 8,859,534
14/10/26 10.62 10.6922 9.93 10.19 7,916,142
13/10/26 11.16 11.62 10.89 10.98 6,219,598
12/10/26 11.46 11.60 10.87 11.08 6,140,100
09/10/26 11.90 11.92 11.425 11.87 6,234,954
08/10/26 11.80 12.2199 11.225 11.57 9,142,124
07/10/26 12.542 12.63 12.01 12.10 4,836,380
06/10/26 13.52 13.5799 12.96 13.04 4,887,372
05/10/26 13.23 13.67 12.95 13.52 3,871,389
Quote Details
52wk Low:5.435
52wk High:24.41
Vol:5.99M
Avg Vol(3m):115.9M
1Y Chng:+50.31%
1M Chng:-44.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.91B