Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HSPO 10.88 +0.00 (+0.00%) 10.88 10.86 2,502
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
IGTA 10.88 +0.015 (+0.14%) 10.88 10.86 2,661
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
HLX 10.82 +0.11 (+1.03%) 10.89 10.67 1,477,121
NMT 10.87 +0.02 (+0.18%) 10.89 10.86 7,200
BAK 10.90 +0.51 (+4.91%) 10.91 10.28 1,188,456
GLLI 10.91 +0.00 (+0.00%) 10.92 10.91 18,997
VGR 10.91 +0.24 (+2.25%) 10.92 10.66 896,794
VIA 10.87 -0.03 (-0.28%) 10.92 10.87 17,796
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
ADEA 10.81 +0.24 (+2.27%) 10.93 10.685 462,966
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 100
FLIC 10.93 +0.48 (+4.59%) 10.93 10.46 105,858
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
JFWD 10.936 +0.157 (+1.46%) 10.936 10.936 100
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
IRRX 10.95 +0.00 (+0.00%) 10.95 10.95 0
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
NRK 10.86 -0.03 (-0.28%) 10.95 10.85 245,800
LCW 10.955 +0.00 (+0.00%) 10.955 10.955 30
QDRO 10.97 +0.00 (+0.00%) 10.97 10.97 1
AGRO 10.95 +0.15 (+1.39%) 10.97 10.78 449,913
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
AMPL 10.94 +0.10 (+0.92%) 10.97 10.75 364,066
FPI 10.96 +0.13 (+1.20%) 10.97 10.87 246,767
EVE 10.94 +0.00 (+0.00%) 10.973 10.94 2,907
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
ARI 10.96 -0.11 (-0.99%) 10.98 10.81 861,604
BOCN 10.98 +0.00 (+0.00%) 10.98 10.98 56
DUET 10.98 -0.02 (-0.18%) 10.98 10.98 100
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
ZETA 10.93 +0.12 (+1.11%) 10.99 10.73 862,800
COOL 10.99 +0.08 (+0.73%) 10.99 10.99 203
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
SLAM 10.98 -0.01 (-0.09%) 10.99 10.97 2,924
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 1
JWSM 10.97 -0.04 (-0.36%) 11.00 10.97 10,877
HIE 10.95 +0.02 (+0.18%) 11.00 10.89 27,325
NAZ 10.95 -0.03 (-0.27%) 11.00 10.95 23,600
FEXD 11.00 +0.05 (+0.46%) 11.00 11.00 510
TSQ 10.94 +0.23 (+2.15%) 11.00 10.85 84,799
FLWS 10.92 +0.12 (+1.11%) 11.00 10.82 338,959
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
HAIA 10.97 +0.00 (+0.00%) 11.00 10.97 308
NDMO 10.97 +0.03 (+0.27%) 11.00 10.94 172,500
AOMR 10.97 +0.12 (+1.11%) 11.00 10.8816 40,789
MYD 11.01 +0.03 (+0.27%) 11.01 10.95 108,800
DBI 10.62 +0.21 (+2.02%) 11.01 10.40 2,353,846
CMCA 11.01 +0.00 (+0.00%) 11.01 11.01 1
RETL 11.01 +0.60 (+5.76%) 11.01 10.51 244,533
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
GDST 11.017 +0.0004 (+0.00%) 11.017 11.017 0
ASX 11.00 +0.02 (+0.18%) 11.02 10.79 6,713,356
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 7
TH 10.96 +0.05 (+0.46%) 11.025 10.89 677,415
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
MUC 11.03 +0.05 (+0.46%) 11.03 10.97 140,700
CFFS 10.99 -0.01 (-0.09%) 11.03 10.91 189,177
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
BILI 11.03 +0.56 (+5.35%) 11.04 10.37 9,653,400
NPV 11.04 +0.04 (+0.36%) 11.04 10.99 38,100
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
GOCO 11.00 +0.09 (+0.82%) 11.0409 10.535 16,066
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
CSLM 11.045 +0.025 (+0.23%) 11.06 11.04 228,193
NEA 11.03 +0.01 (+0.09%) 11.06 11.00 509,300
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
HHGC 11.07 +0.04 (+0.36%) 11.07 11.07 53
RIVN 10.99 +0.47 (+4.47%) 11.07 10.48 34,816,175
NAC 11.03 +0.02 (+0.18%) 11.07 11.00 395,700
VZIO 11.06 +0.08 (+0.73%) 11.07 10.96 2,927,100
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
CNGL 11.085 +0.00 (+0.00%) 11.085 11.085 8
MSSA 11.09 +0.01 (+0.09%) 11.09 11.09 130
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
HE 10.99 +0.13 (+1.20%) 11.09 10.91 2,006,338
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
TME 11.06 -0.01 (-0.09%) 11.095 10.805 10,087,719
CCTS 11.10 +0.00 (+0.00%) 11.10 11.06 2,500
KROP 11.07 +0.171 (+1.57%) 11.10 10.99 10,500
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
TIL 11.10 +0.09 (+0.82%) 11.10 10.95 8,600
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
FMN 11.07 +0.01 (+0.09%) 11.10 11.02 26,600
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
FTII 11.12 +0.01 (+0.09%) 11.12 11.1198 2,480
VIRC 11.02 +0.385 (+3.62%) 11.12 10.6501 65,023
NMRK 11.08 +0.18 (+1.65%) 11.12 10.955 681,020