Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
HLX | 10.82▲ | +0.11 (+1.03%) | 10.89 | 10.67 | 1,477,121 |
NMT | 10.87▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 7,200 |
BAK | 10.90▲ | +0.51 (+4.91%) | 10.91 | 10.28 | 1,188,456 |
GLLI | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 18,997 |
VGR | 10.91▲ | +0.24 (+2.25%) | 10.92 | 10.66 | 896,794 |
VIA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 17,796 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
ADEA | 10.81▲ | +0.24 (+2.27%) | 10.93 | 10.685 | 462,966 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
FLIC | 10.93▲ | +0.48 (+4.59%) | 10.93 | 10.46 | 105,858 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
JFWD | 10.936▲ | +0.157 (+1.46%) | 10.936 | 10.936 | 100 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 74,404 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
IRRX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
NRK | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.85 | 245,800 |
LCW | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 30 |
QDRO | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1 |
AGRO | 10.95▲ | +0.15 (+1.39%) | 10.97 | 10.78 | 449,913 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
AMPL | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.75 | 364,066 |
FPI | 10.96▲ | +0.13 (+1.20%) | 10.97 | 10.87 | 246,767 |
EVE | 10.94 | +0.00 (+0.00%) | 10.973 | 10.94 | 2,907 |
HJEN | 10.912▲ | +0.1034 (+0.96%) | 10.9799 | 10.80 | 5,889 |
AOHY | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 6,106 |
ARI | 10.96▼ | -0.11 (-0.99%) | 10.98 | 10.81 | 861,604 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
DUET | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 100 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
ZETA | 10.93▲ | +0.12 (+1.11%) | 10.99 | 10.73 | 862,800 |
COOL | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.99 | 203 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 1 |
JWSM | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.97 | 10,877 |
HIE | 10.95▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 27,325 |
NAZ | 10.95▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 23,600 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
TSQ | 10.94▲ | +0.23 (+2.15%) | 11.00 | 10.85 | 84,799 |
FLWS | 10.92▲ | +0.12 (+1.11%) | 11.00 | 10.82 | 338,959 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
HAIA | 10.97 | +0.00 (+0.00%) | 11.00 | 10.97 | 308 |
NDMO | 10.97▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 172,500 |
AOMR | 10.97▲ | +0.12 (+1.11%) | 11.00 | 10.8816 | 40,789 |
MYD | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.95 | 108,800 |
DBI | 10.62▲ | +0.21 (+2.02%) | 11.01 | 10.40 | 2,353,846 |
CMCA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
RETL | 11.01▲ | +0.60 (+5.76%) | 11.01 | 10.51 | 244,533 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
GDST | 11.017▲ | +0.0004 (+0.00%) | 11.017 | 11.017 | 0 |
ASX | 11.00▲ | +0.02 (+0.18%) | 11.02 | 10.79 | 6,713,356 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
TH | 10.96▲ | +0.05 (+0.46%) | 11.025 | 10.89 | 677,415 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
MUC | 11.03▲ | +0.05 (+0.46%) | 11.03 | 10.97 | 140,700 |
CFFS | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.91 | 189,177 |
ARCO | 11.02▲ | +0.28 (+2.61%) | 11.035 | 10.75 | 1,675,444 |
BILI | 11.03▲ | +0.56 (+5.35%) | 11.04 | 10.37 | 9,653,400 |
NPV | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.99 | 38,100 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
GOCO | 11.00▲ | +0.09 (+0.82%) | 11.0409 | 10.535 | 16,066 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
BRKH | 11.00▼ | -0.09 (-0.81%) | 11.045 | 11.00 | 14,579 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
NEA | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.00 | 509,300 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |
RIVN | 10.99▲ | +0.47 (+4.47%) | 11.07 | 10.48 | 34,816,175 |
NAC | 11.03▲ | +0.02 (+0.18%) | 11.07 | 11.00 | 395,700 |
VZIO | 11.06▲ | +0.08 (+0.73%) | 11.07 | 10.96 | 2,927,100 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 8 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
HE | 10.99▲ | +0.13 (+1.20%) | 11.09 | 10.91 | 2,006,338 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
TME | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.805 | 10,087,719 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 2,500 |
KROP | 11.07▲ | +0.171 (+1.57%) | 11.10 | 10.99 | 10,500 |
BYNO | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 475,980 |
TIL | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 8,600 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
FMN | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 26,600 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
FTII | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.1198 | 2,480 |
VIRC | 11.02▲ | +0.385 (+3.62%) | 11.12 | 10.6501 | 65,023 |
NMRK | 11.08▲ | +0.18 (+1.65%) | 11.12 | 10.955 | 681,020 |